| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 38.85 | 38.85 | 38.85 | 38.85 |
| 30 March, 2026 | 39.84 | 39.64 | 39.84 | 39.64 |
| 27 March, 2026 | 39.06 | 39.06 | 39.06 | 39.06 |
| 25 March, 2026 | 39.85 | 39.85 | 39.85 | 39.85 |
| 23 March, 2026 | 40.66 | 40.66 | 40.66 | 40.66 |
| 20 March, 2026 | 40.87 | 40.66 | 40.87 | 40.66 |
| 19 March, 2026 | 40.07 | 40.07 | 40.07 | 40.07 |
| 18 March, 2026 | 40.88 | 40.88 | 40.88 | 40.88 |
| 17 March, 2026 | 42.34 | 41.71 | 42.34 | 41.71 |
| 13 March, 2026 | 42.56 | 42.56 | 42.56 | 42.56 |
| 11 March, 2026 | 43.42 | 43.42 | 43.42 | 43.42 |
| 09 March, 2026 | 45.00 | 40.74 | 43.72 | 44.30 |
| 06 March, 2026 | 42.90 | 40.85 | 42.90 | 42.86 |
| 05 March, 2026 | 40.89 | 38.17 | 38.17 | 40.89 |
| 04 March, 2026 | 40.20 | 38.00 | 40.20 | 38.95 |
| 02 March, 2026 | 40.00 | 38.12 | 38.12 | 40.00 |
| 27 February, 2026 | 38.12 | 37.80 | 37.80 | 38.12 |
| 26 February, 2026 | 37.80 | 34.25 | 35.82 | 36.31 |
| 25 February, 2026 | 36.97 | 35.30 | 36.97 | 36.00 |
| 24 February, 2026 | 38.00 | 37.15 | 38.00 | 37.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article