| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 January, 2026 | 40.11 | 40.11 | 40.11 | 40.11 |
| 23 January, 2026 | 38.20 | 38.20 | 38.20 | 38.20 |
| 22 January, 2026 | 36.39 | 36.39 | 36.39 | 36.39 |
| 21 January, 2026 | 34.66 | 34.66 | 34.66 | 34.66 |
| 20 January, 2026 | 33.01 | 33.01 | 33.01 | 33.01 |
| 19 January, 2026 | 31.44 | 31.44 | 31.44 | 31.44 |
| 16 January, 2026 | 29.95 | 29.95 | 29.95 | 29.95 |
| 14 January, 2026 | 28.53 | 28.53 | 28.53 | 28.53 |
| 13 January, 2026 | 27.31 | 26.01 | 27.00 | 27.18 |
| 12 January, 2026 | 26.01 | 24.68 | 24.68 | 26.01 |
| 09 January, 2026 | 27.00 | 25.18 | 27.00 | 25.18 |
| 08 January, 2026 | 26.50 | 26.50 | 26.50 | 26.50 |
| 07 January, 2026 | 26.60 | 26.60 | 26.60 | 26.60 |
| 06 January, 2026 | 26.60 | 26.60 | 26.60 | 26.60 |
| 05 January, 2026 | 26.66 | 25.33 | 26.66 | 26.66 |
| 02 January, 2026 | 26.66 | 25.46 | 26.66 | 26.66 |
| 01 January, 2026 | 26.79 | 26.79 | 26.79 | 26.79 |
| 30 December, 2025 | 26.79 | 26.79 | 26.79 | 26.79 |
| 29 December, 2025 | 25.79 | 25.79 | 25.79 | 25.79 |
| 26 December, 2025 | 27.14 | 27.14 | 27.14 | 27.14 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article