| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 February, 2026 | 40.93 | 39.10 | 40.93 | 39.10 |
| 20 February, 2026 | 43.95 | 40.25 | 43.95 | 41.13 |
| 19 February, 2026 | 42.74 | 42.32 | 42.74 | 42.32 |
| 18 February, 2026 | 42.95 | 42.75 | 42.95 | 42.75 |
| 17 February, 2026 | 42.00 | 38.10 | 40.00 | 40.99 |
| 16 February, 2026 | 41.51 | 40.00 | 41.51 | 40.00 |
| 13 February, 2026 | 40.95 | 40.00 | 40.95 | 40.70 |
| 12 February, 2026 | 39.00 | 35.39 | 35.39 | 39.00 |
| 11 February, 2026 | 37.26 | 35.51 | 35.51 | 37.25 |
| 10 February, 2026 | 39.11 | 37.37 | 37.37 | 37.37 |
| 09 February, 2026 | 39.33 | 39.33 | 39.33 | 39.33 |
| 06 February, 2026 | 41.40 | 41.40 | 41.40 | 41.40 |
| 05 February, 2026 | 45.00 | 43.57 | 45.00 | 43.57 |
| 04 February, 2026 | 50.67 | 45.86 | 50.67 | 45.86 |
| 03 February, 2026 | 52.94 | 48.20 | 50.75 | 48.27 |
| 02 February, 2026 | 51.17 | 46.34 | 51.17 | 50.73 |
| 01 February, 2026 | 48.74 | 48.74 | 48.74 | 48.74 |
| 30 January, 2026 | 46.42 | 46.42 | 46.42 | 46.42 |
| 29 January, 2026 | 44.21 | 44.21 | 44.21 | 44.21 |
| 28 January, 2026 | 42.11 | 42.11 | 42.11 | 42.11 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article