Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 157.00 | 155.00 | 155.90 | 155.35 |
23 April, 2024 | 158.55 | 154.55 | 158.55 | 155.80 |
22 April, 2024 | 157.30 | 154.70 | 154.70 | 156.60 |
19 April, 2024 | 155.35 | 149.30 | 149.30 | 154.35 |
18 April, 2024 | 156.55 | 152.55 | 153.10 | 152.90 |
16 April, 2024 | 155.10 | 151.40 | 153.60 | 153.10 |
15 April, 2024 | 156.65 | 147.05 | 147.05 | 155.00 |
12 April, 2024 | 159.10 | 155.30 | 157.80 | 155.70 |
10 April, 2024 | 160.10 | 154.70 | 156.00 | 159.15 |
09 April, 2024 | 157.20 | 154.40 | 154.40 | 156.15 |
08 April, 2024 | 158.30 | 151.90 | 157.40 | 154.35 |
05 April, 2024 | 158.80 | 152.50 | 155.10 | 158.20 |
04 April, 2024 | 158.10 | 150.60 | 151.95 | 153.95 |
03 April, 2024 | 150.55 | 143.25 | 144.65 | 149.80 |
02 April, 2024 | 144.95 | 140.00 | 140.05 | 144.65 |
01 April, 2024 | 140.65 | 136.40 | 136.65 | 139.90 |
28 March, 2024 | 138.20 | 134.60 | 135.40 | 135.05 |
27 March, 2024 | 137.15 | 134.40 | 137.15 | 135.35 |
26 March, 2024 | 136.75 | 130.20 | 130.20 | 135.80 |
22 March, 2024 | 137.55 | 133.00 | 133.20 | 135.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article