Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 155.45 | 149.50 | 149.50 | 154.40 |
18 April, 2024 | 156.60 | 152.20 | 153.25 | 152.75 |
16 April, 2024 | 155.00 | 151.20 | 153.90 | 153.20 |
15 April, 2024 | 156.60 | 150.90 | 151.75 | 155.05 |
12 April, 2024 | 159.00 | 155.05 | 158.00 | 155.75 |
10 April, 2024 | 160.10 | 154.75 | 155.95 | 159.40 |
09 April, 2024 | 157.30 | 154.40 | 154.65 | 156.30 |
08 April, 2024 | 158.05 | 152.00 | 157.75 | 154.65 |
05 April, 2024 | 158.80 | 152.50 | 154.90 | 157.75 |
04 April, 2024 | 158.15 | 150.50 | 151.10 | 154.00 |
03 April, 2024 | 150.50 | 143.40 | 144.00 | 149.75 |
02 April, 2024 | 145.00 | 139.85 | 140.20 | 144.75 |
01 April, 2024 | 140.60 | 136.30 | 136.50 | 139.85 |
28 March, 2024 | 138.05 | 134.70 | 135.60 | 135.15 |
27 March, 2024 | 137.00 | 135.00 | 136.00 | 135.55 |
26 March, 2024 | 136.90 | 134.15 | 134.15 | 135.85 |
22 March, 2024 | 137.60 | 133.05 | 133.05 | 135.45 |
21 March, 2024 | 133.70 | 128.90 | 129.90 | 133.20 |
20 March, 2024 | 129.20 | 126.35 | 128.15 | 128.80 |
19 March, 2024 | 128.85 | 126.85 | 128.60 | 127.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article