City Union Bank Ltd.

BSE: 532210 · NSE: CUB

₹214.20

▼ -12.70 (-5.93%)

As of Oct 30, 15:59 · Volume 37,56,064

₹214.75

▼ -11.85 (-5.52%)

As of Oct 30, 16:01 · Volume 5,58,388

Price Chart

Today's Range · NSE

214.20

Low214.20

High226.60

52-Week Range · NSE

214.20

Low168.75

High248.85

Today's Range · BSE

214.75

Low214.75

High227.80

52-Week Range · BSE

214.75

Low168.23

High248.75

Quote Details

Prev. Close	226.90
Open Price	226.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	214.20 (10,521)
Today's Low/High	214.20 / 226.60
52 Wk Low/High	168.75 / 248.85
Market Cap (Crs)	Rs 21,222.66 Cr

Prev. Close	226.60
Open Price	227.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	214.75 / 227.80
52 Wk Low/High	168.23 / 248.75

Key Fundamentals

Market Cap (Crs)

21,222.66 Cr

P/E

EPS

17.85

Book Value

142.18

P/BV

Dividend Yield

0.93

Dividend

200%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	215.44	-0.58%	Bearish
10-SMA	221.37	-3.24%	Bearish
20-SMA	224.32	-4.51%	Bearish
50-SMA	225.79	-5.13%	Bearish
100-SMA	221.23	-3.18%	Bearish
200-SMA	243.07	-11.88%	Bearish

Period	Simple	vs Price	Signal
5-SMA	215.76	-0.47%	Bearish
10-SMA	221.53	-3.06%	Bearish
20-SMA	224.34	-4.27%	Bearish
50-SMA	225.79	-4.89%	Bearish
100-SMA	221.24	-2.93%	Bearish
200-SMA	242.98	-11.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	226.01	214.20	-5.23% ↘	226.60	214.20	37,56,064
29 Oct 2026	219.10	226.90	+3.56% ↗	229.48	219.10	86,01,757
28 Oct 2026	214.70	215	+0.14% ↗	233.70	213.30	1,03,38,150
27 Oct 2026	207.98	213.12	+2.47% ↗	218.43	207.98	27,48,404
26 Oct 2026	219.67	207.98	-5.32% ↘	219.80	206.80	43,17,846
23 Oct 2026	226	222.02	-1.76% ↘	227.36	218.56	20,21,825
22 Oct 2026	226.90	226.27	-0.28% ↘	230	225.16	9,36,156
21 Oct 2026	231.07	229.84	-0.53% ↘	232.50	227.19	10,05,683
19 Oct 2026	225	230.95	+2.64% ↗	231.70	225	11,15,071
16 Oct 2026	225	227.38	+1.06% ↗	228.93	223.26	10,47,200

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	227.80	214.75	-5.73% ↘	227.80	214.75	5,58,388
29 Oct 2026	219	226.60	+3.47% ↗	229.40	219	3,66,117
28 Oct 2026	214.05	215.80	+0.82% ↗	232.55	213.30	3,92,700
27 Oct 2026	208.40	213.30	+2.35% ↗	218.35	208.35	3,11,214
26 Oct 2026	219.95	208.35	-5.27% ↘	219.95	206.75	2,77,531
23 Oct 2026	225.55	221.85	-1.64% ↘	227.30	218.50	1,02,989
22 Oct 2026	226.35	226.35	+0.00% ↗	229.95	225.50	68,872
21 Oct 2026	230.45	229.95	-0.22% ↘	232.20	227.05	3,13,712
19 Oct 2026	224.75	230.85	+2.71% ↗	231.65	224.75	8,94,612
16 Oct 2026	229.25	227.45	-0.79% ↘	229.30	223.20	83,306

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article