CU

City Union Bank Ltd.

BSE: 532210 · NSE: CUB

NSE BSE

₹233.03 LIVE

▲ 5.79 (2.48%)

As of Sep 17, 09:44 · Volume 2,17,963

₹235.15 LIVE

▲ 7.35 (3.13%)

As of Sep 17, 10:07 · Volume 50,481

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

233.03

Low227

High233.98

52-Week Range · NSE

233.03

Low151.95

High248.85

Today's Range · BSE

235.15

Low226.75

High235.45

52-Week Range · BSE

235.15

Low151.95

High248.75

Quote Details

Prev. Close	227.24
Open Price	227
Bid Price (Qty)	233.03 (150)
Offer Price (Qty)	233.18 (45)
Today's Low/High	227 / 233.98
52 Wk Low/High	151.95 / 248.85
Market Cap (Crs)	Rs 21,600.57 Cr

Prev. Close	227.80
Open Price	226.75
Bid Price (Qty)	235.15 (44)
Offer Price (Qty)	235.45 (537)
Today's Low/High	226.75 / 235.45
52 Wk Low/High	151.95 / 248.75

Key Fundamentals

Market Cap (Crs)

21,600.57 Cr

P/E

0

EPS

17.85

Book Value

142.18

P/BV

0

Dividend Yield

0.87

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	227.69	+2.35%	Bullish
10-SMA	231.09	+0.84%	Bullish
20-SMA	227.24	+2.55%	Bullish
50-SMA	221.95	+4.99%	Bullish
100-SMA	230.78	+0.97%	Bullish
200-SMA	251.38	-7.30%	Bearish

Period	Simple	vs Price	Signal
5-SMA	227.69	+3.28%	Bullish
10-SMA	231.11	+1.75%	Bullish
20-SMA	227.20	+3.50%	Bullish
50-SMA	221.94	+5.95%	Bullish
100-SMA	230.77	+1.90%	Bullish
200-SMA	251.25	-6.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	225	227.24	+1.00% ↗	229	216.42	21,69,990
15 Sep 2026	227.32	225.78	-0.68% ↘	231	223.25	12,60,751
11 Sep 2026	225.90	227.32	+0.63% ↗	231.85	223.69	16,28,700
10 Sep 2026	232	226.45	-2.39% ↘	232.99	224.95	14,64,969
09 Sep 2026	232.95	231.67	-0.55% ↘	235.57	230.23	10,15,686
08 Sep 2026	238.60	232.97	-2.36% ↘	239.17	232.16	11,07,925
07 Sep 2026	235.50	238.48	+1.27% ↗	248.85	234.20	65,86,154
04 Sep 2026	234	236.01	+0.86% ↗	242.90	233.69	26,21,193
03 Sep 2026	230.40	234.36	+1.72% ↗	239.88	230.40	28,59,810
02 Sep 2026	231.90	230.61	-0.56% ↘	231.90	226.40	22,27,407

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	226.10	227.80	+0.75% ↗	229	217.15	96,787
15 Sep 2026	226.30	225.60	-0.31% ↘	230.95	223.75	51,958
11 Sep 2026	226.80	227	+0.09% ↗	231.90	223.95	95,265
10 Sep 2026	230.45	226.05	-1.91% ↘	232.10	225	1,13,066
09 Sep 2026	234.85	232	-1.21% ↘	235.55	230.15	48,991
08 Sep 2026	238.05	232.95	-2.14% ↘	238.95	232.15	1,08,612
07 Sep 2026	234.70	238.60	+1.66% ↗	248.75	234.20	3,56,025
04 Sep 2026	234.65	236.15	+0.64% ↗	242.90	234.45	2,01,205
03 Sep 2026	231	234.65	+1.58% ↗	239.90	230.95	1,09,528
02 Sep 2026	232	230.30	-0.73% ↘	232.05	226.35	1,02,255