| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 November, 2025 | 47.95 | 47.45 | 47.45 | 47.95 |
| 19 November, 2025 | 47.50 | 47.45 | 47.50 | 47.45 |
| 18 November, 2025 | 45.85 | 44.10 | 44.10 | 45.85 |
| 17 November, 2025 | 44.90 | 44.10 | 44.10 | 44.10 |
| 14 November, 2025 | 44.10 | 42.00 | 42.00 | 44.10 |
| 13 November, 2025 | 43.89 | 42.00 | 43.89 | 42.00 |
| 12 November, 2025 | 42.00 | 41.80 | 42.00 | 41.80 |
| 11 November, 2025 | 40.42 | 40.00 | 40.42 | 40.00 |
| 10 November, 2025 | 38.80 | 38.50 | 38.80 | 38.50 |
| 07 November, 2025 | 37.00 | 36.99 | 37.00 | 36.99 |
| 06 November, 2025 | 35.28 | 35.28 | 35.28 | 35.28 |
| 04 November, 2025 | 33.60 | 33.60 | 33.60 | 33.60 |
| 31 October, 2025 | 33.60 | 33.60 | 33.60 | 33.60 |
| 28 October, 2025 | 32.00 | 31.77 | 31.77 | 32.00 |
| 24 October, 2025 | 31.76 | 31.76 | 31.76 | 31.76 |
| 23 October, 2025 | 31.76 | 31.76 | 31.76 | 31.76 |
| 16 October, 2025 | 33.43 | 31.84 | 31.84 | 33.43 |
| 14 October, 2025 | 31.84 | 31.84 | 31.84 | 31.84 |
| 13 October, 2025 | 32.00 | 32.00 | 32.00 | 32.00 |
| 09 October, 2025 | 31.55 | 31.55 | 31.55 | 31.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article