Clean Science & Tech BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	744.95	744.95	707.15	711.55
22 October, 2026	739.00	751.90	711.00	748.65
21 October, 2026	757.15	766.80	733.90	742.30
19 October, 2026	785.05	786.95	755.10	760.20
16 October, 2026	795.15	795.75	782.00	784.35
15 October, 2026	811.35	817.75	792.00	794.60
14 October, 2026	793.15	826.85	792.55	817.10
13 October, 2026	796.15	797.95	782.15	795.25
12 October, 2026	794.80	812.25	792.25	795.30
09 October, 2026	800.70	805.95	790.35	796.00
08 October, 2026	811.20	827.00	791.85	796.40
07 October, 2026	827.30	827.30	811.00	813.75
06 October, 2026	800.35	830.50	800.35	823.65
05 October, 2026	804.10	816.35	792.70	800.35
01 October, 2026	793.00	810.65	775.00	804.10
30 September, 2026	774.70	801.15	774.70	793.55
29 September, 2026	786.35	786.75	767.00	776.75
28 September, 2026	805.05	808.00	767.00	777.15
25 September, 2026	813.25	820.95	805.55	807.45
24 September, 2026	832.85	832.85	811.95	814.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article