A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 76,664.21 -1.29% ↓ Nifty 23,897.95 -1.14% ↓ 22k Gold ₹ 14,120/gm Silver ₹ 2,60,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 104.62 USD ₹ 94.09
Sensex 76,664.21 -1.29% ↓ Nifty 23,897.95 -1.14% ↓ 22k Gold ₹ 14,120/gm Silver ₹ 2,60,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 104.62 USD ₹ 94.09
Clean Science & Tech

Clean Science & Tech BSE Price History

Date Open High Low Volume
27 January, 2026 859.15 840.40 850.15 855.75
23 January, 2026 880.75 850.00 878.25 854.10
22 January, 2026 884.95 858.35 863.70 877.70
21 January, 2026 865.65 844.00 850.45 863.65
20 January, 2026 859.45 846.80 855.15 855.20
19 January, 2026 858.50 850.00 858.50 855.30
16 January, 2026 869.55 856.55 856.55 860.70
14 January, 2026 864.55 845.05 845.05 861.55
13 January, 2026 866.50 851.05 851.05 855.10
12 January, 2026 857.90 834.20 847.80 855.00
09 January, 2026 859.60 845.80 855.90 852.35
08 January, 2026 873.00 855.00 873.00 855.75
07 January, 2026 873.25 864.05 865.30 868.85
06 January, 2026 867.50 856.20 859.35 865.15
05 January, 2026 873.35 861.85 861.85 864.40
02 January, 2026 871.65 860.20 861.95 869.65
01 January, 2026 880.00 857.75 879.95 859.25
31 December, 2025 887.30 871.95 884.75 877.60
30 December, 2025 894.65 866.05 872.55 884.80
29 December, 2025 904.75 863.20 904.75 871.80
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Clean Science & Technology Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out