Clean Science & Tech BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 August, 2026	806.90	816.65	797.85	810.00
10 August, 2026	807.85	820.60	792.35	803.60
07 August, 2026	789.70	802.90	770.00	794.75
06 August, 2026	765.85	780.95	765.50	772.00
05 August, 2026	778.05	778.05	746.00	769.15
04 August, 2026	771.15	781.30	764.15	775.10
03 August, 2026	737.35	800.00	734.55	763.85
31 July, 2026	733.15	740.10	723.10	734.85
30 July, 2026	736.75	740.50	722.65	728.10
29 July, 2026	730.05	743.30	725.85	736.75
28 July, 2026	729.30	736.20	720.50	730.40
27 July, 2026	728.00	736.00	726.85	728.50
24 July, 2026	721.10	729.40	716.00	720.95
23 July, 2026	733.40	749.45	726.15	729.35
22 July, 2026	760.10	760.10	734.70	737.85
21 July, 2026	733.60	758.50	730.05	755.70
20 July, 2026	743.70	743.70	715.80	730.90
17 July, 2026	774.40	787.85	742.10	744.20
16 July, 2026	772.25	777.50	764.00	768.85
15 July, 2026	758.10	784.30	756.30	772.25

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article