A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 76,664.21 -1.29% ↓ Nifty 23,904.30 -1.11% ↓ 22k Gold ₹ 14,120/gm Silver ₹ 2,60,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 104.62 USD ₹ 94.09
Sensex 76,664.21 -1.29% ↓ Nifty 23,904.30 -1.11% ↓ 22k Gold ₹ 14,120/gm Silver ₹ 2,60,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 104.62 USD ₹ 94.09
Clean Science & Tech

Clean Science & Tech BSE Price History

Date Open High Low Volume
23 March, 2026 692.95 674.90 681.40 676.85
20 March, 2026 708.50 693.65 700.55 698.95
19 March, 2026 715.45 692.35 715.45 696.00
18 March, 2026 722.95 689.50 689.50 715.40
17 March, 2026 707.80 684.90 707.75 689.80
16 March, 2026 705.00 673.50 699.65 700.65
13 March, 2026 726.80 698.00 724.95 700.75
12 March, 2026 740.85 720.00 729.10 733.60
11 March, 2026 762.50 735.60 743.55 743.75
10 March, 2026 754.95 735.65 754.95 751.00
09 March, 2026 745.20 724.95 724.95 736.65
06 March, 2026 787.15 753.90 773.70 755.55
05 March, 2026 780.55 734.45 736.00 772.55
04 March, 2026 745.90 726.70 734.40 742.10
02 March, 2026 749.70 700.05 700.05 740.05
27 February, 2026 741.55 711.85 735.85 734.75
26 February, 2026 735.30 716.85 720.40 722.00
25 February, 2026 728.30 718.45 725.05 720.35
24 February, 2026 728.60 715.70 725.00 724.70
23 February, 2026 732.30 707.00 712.25 728.45
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Clean Science & Technology Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out