Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 41.84 | 41.84 | 41.84 | 41.84 |
08 April, 2024 | 41.84 | 41.84 | 41.84 | 41.84 |
28 March, 2024 | 48.63 | 44.04 | 48.63 | 44.04 |
19 March, 2024 | 46.35 | 46.35 | 46.35 | 46.35 |
12 March, 2024 | 44.17 | 44.17 | 44.17 | 44.17 |
05 March, 2024 | 43.32 | 43.32 | 43.32 | 43.32 |
04 March, 2024 | 42.48 | 42.48 | 42.48 | 42.48 |
21 February, 2024 | 41.65 | 41.65 | 41.65 | 41.65 |
16 February, 2024 | 41.65 | 40.82 | 40.82 | 41.65 |
15 February, 2024 | 41.65 | 41.65 | 41.65 | 41.65 |
13 February, 2024 | 42.50 | 42.50 | 42.50 | 42.50 |
12 February, 2024 | 43.36 | 43.36 | 43.36 | 43.36 |
09 February, 2024 | 44.23 | 42.51 | 44.23 | 42.51 |
08 February, 2024 | 43.37 | 43.37 | 43.37 | 43.37 |
07 February, 2024 | 41.31 | 41.31 | 41.31 | 41.31 |
06 February, 2024 | 39.35 | 39.35 | 39.35 | 39.35 |
05 February, 2024 | 37.48 | 37.48 | 37.48 | 37.48 |
02 February, 2024 | 35.70 | 33.10 | 33.10 | 35.70 |
31 January, 2024 | 36.70 | 34.00 | 36.70 | 34.00 |
30 January, 2024 | 35.20 | 35.20 | 35.20 | 35.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article