CR

Coastal Roadways Ltd.

BSE: 520131

BSE

₹19.95 LIVE

▲ 0.95 (4.76%)

As of Nov 02, 16:01 · Volume 900

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

19.95

Low18.10

High19.95

52-Week Range · BSE

19.95

Low19

High39.32

Quote Details

Prev. Close	19
Open Price	18.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.10 / 19.95
52 Wk Low/High	19 / 39.32

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	20.03	-0.40%	Bearish
10-SMA	21.49	-7.17%	Bearish
20-SMA	24.78	-19.49%	Bearish
50-SMA	27.49	-27.43%	Bearish
100-SMA	31.86	-37.38%	Bearish
200-SMA	34.13	-41.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	19	19	+0.00% ↗	19	19	100
27 Oct 2026	19.76	19.76	+0.00% ↗	19.76	19.76	100
22 Oct 2026	20.79	20.79	+0.00% ↗	20.79	20.79	100
13 Oct 2026	20.79	20.79	+0.00% ↗	20.79	20.79	1,300
06 Oct 2026	19.80	19.80	+0.00% ↗	19.80	19.80	100
05 Oct 2026	20.80	20.80	+0.00% ↗	20.80	20.80	100
01 Oct 2026	21.80	21.80	+0.00% ↗	21.80	21.80	100
30 Sep 2026	22.90	22.90	+0.00% ↗	22.90	22.90	100
18 Sep 2026	23.98	23.98	+0.00% ↗	23.98	23.98	200
17 Sep 2026	22.85	25.24	+10.46% ↗	25.24	22.85	200