Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 2,719.75 | 2,653.10 | 2,702.00 | 2,667.70 |
16 April, 2024 | 2,721.85 | 2,651.05 | 2,669.90 | 2,701.75 |
15 April, 2024 | 2,685.95 | 2,585.65 | 2,661.90 | 2,673.30 |
12 April, 2024 | 2,694.90 | 2,647.00 | 2,660.00 | 2,661.90 |
10 April, 2024 | 2,677.05 | 2,603.35 | 2,625.00 | 2,655.65 |
09 April, 2024 | 2,700.00 | 2,615.05 | 2,700.00 | 2,622.30 |
08 April, 2024 | 2,747.40 | 2,685.00 | 2,742.00 | 2,696.85 |
05 April, 2024 | 2,741.65 | 2,707.00 | 2,726.70 | 2,729.35 |
04 April, 2024 | 2,815.90 | 2,695.35 | 2,811.65 | 2,707.00 |
03 April, 2024 | 2,814.90 | 2,754.00 | 2,782.00 | 2,800.25 |
02 April, 2024 | 2,806.70 | 2,709.10 | 2,716.20 | 2,782.60 |
01 April, 2024 | 2,736.00 | 2,679.00 | 2,726.60 | 2,716.20 |
28 March, 2024 | 2,738.80 | 2,630.15 | 2,678.00 | 2,710.35 |
27 March, 2024 | 2,754.00 | 2,650.00 | 2,753.00 | 2,658.80 |
26 March, 2024 | 2,759.50 | 2,679.00 | 2,686.00 | 2,745.50 |
22 March, 2024 | 2,715.00 | 2,674.00 | 2,685.05 | 2,708.05 |
21 March, 2024 | 2,706.45 | 2,650.00 | 2,670.00 | 2,679.15 |
20 March, 2024 | 2,685.00 | 2,612.00 | 2,627.80 | 2,664.60 |
19 March, 2024 | 2,729.95 | 2,601.45 | 2,718.55 | 2,612.40 |
18 March, 2024 | 2,743.00 | 2,714.15 | 2,728.55 | 2,733.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article