CP

Colgate-Palmolive (India) Ltd.

BSE: 500830 · NSE: COLPAL

NSE BSE

₹1,813.50 LIVE

▼ -15.70 (-0.87%)

As of Sep 07, 15:59 · Volume 2,89,793

₹1,811.05 LIVE

▼ -24.95 (-1.38%)

As of Sep 07, 16:01 · Volume 61,381

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,813.50

Low1,807.30

High1,838.90

52-Week Range · NSE

1,813.50

Low1,782

High2,504

Today's Range · BSE

1,811.05

Low1,808

High1,836

52-Week Range · BSE

1,811.05

Low1,781.60

High2,505

Quote Details

Prev. Close	1,829.20
Open Price	1,836
Bid Price (Qty)	1,813.50 (5)
Offer Price (Qty)	0 (0)
Today's Low/High	1,807.30 / 1,838.90
52 Wk Low/High	1,782 / 2,504
Market Cap (Crs)	Rs 49,324.59 Cr

Prev. Close	1,836
Open Price	1,836
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,808 / 1,836
52 Wk Low/High	1,781.60 / 2,505

Key Fundamentals

Market Cap (Crs)

49,324.59 Cr

P/E

0

EPS

48.72

Book Value

58.24

P/BV

0

Dividend Yield

2.65

Dividend

2400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,859.62	-2.48%	Bearish
10-SMA	1,858.58	-2.43%	Bearish
20-SMA	1,907.02	-4.90%	Bearish
50-SMA	1,999.43	-9.30%	Bearish
100-SMA	2,042.58	-11.22%	Bearish
200-SMA	2,067.89	-12.30%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,850.30	-2.12%	Bearish
10-SMA	1,855.81	-2.41%	Bearish
20-SMA	1,904.28	-4.90%	Bearish
50-SMA	1,997.83	-9.35%	Bearish
100-SMA	2,041.76	-11.30%	Bearish
200-SMA	2,067.39	-12.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	1,860	1,829.20	-1.66% ↘	1,863.90	1,829.20	5,62,995
03 Sep 2026	1,863	1,850	-0.70% ↘	1,871.90	1,845	3,38,701
02 Sep 2026	1,848.80	1,861.50	+0.69% ↗	1,862.60	1,831.90	2,74,685
01 Sep 2026	1,872.50	1,859.80	-0.68% ↘	1,873	1,842	3,74,486
31 Aug 2026	1,826	1,897.60	+3.92% ↗	1,897.60	1,803.70	11,66,774
28 Aug 2026	1,851.90	1,826.90	-1.35% ↘	1,851.90	1,825	2,83,459
27 Aug 2026	1,864.80	1,845	-1.06% ↘	1,876.10	1,841	2,90,751
26 Aug 2026	1,876.90	1,860	-0.90% ↘	1,883.40	1,860	2,27,479
25 Aug 2026	1,878	1,876.80	-0.06% ↘	1,878.50	1,861.40	1,93,846
24 Aug 2026	1,889	1,879	-0.53% ↘	1,896.80	1,873.30	1,29,484

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	1,858	1,836	-1.18% ↘	1,861.30	1,828.80	11,917
03 Sep 2026	1,877.95	1,848.10	-1.59% ↘	1,877.95	1,846.25	5,761
02 Sep 2026	1,855.55	1,857.40	+0.10% ↗	1,862	1,832.60	16,046
01 Sep 2026	1,882.05	1,856	-1.38% ↘	1,882.05	1,842.40	12,232
31 Aug 2026	1,825	1,854	+1.59% ↗	1,854	1,804.25	19,687
28 Aug 2026	1,850	1,830.70	-1.04% ↘	1,850	1,825.95	6,776
27 Aug 2026	1,865	1,844.10	-1.12% ↘	1,876.90	1,841	15,657
26 Aug 2026	1,870.25	1,864.80	-0.29% ↘	1,883.25	1,861.90	19,459
25 Aug 2026	1,875.30	1,877	+0.09% ↗	1,878.90	1,862.10	13,730
24 Aug 2026	1,876.70	1,889.95	+0.71% ↗	1,897.45	1,873.40	15,837