Cosmo First BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 September, 2026	870.20	884.75	867.00	867.40
18 September, 2026	885.60	885.60	867.00	869.10
17 September, 2026	878.50	888.15	871.60	874.05
16 September, 2026	860.00	887.90	841.80	869.85
15 September, 2026	873.85	884.55	859.60	861.45
11 September, 2026	884.80	884.80	859.00	875.50
10 September, 2026	904.95	916.75	879.00	882.35
09 September, 2026	909.65	914.00	902.35	904.95
08 September, 2026	922.60	922.60	903.60	908.60
07 September, 2026	909.60	933.80	909.60	927.25
04 September, 2026	950.30	950.30	915.65	921.10
03 September, 2026	960.00	960.00	933.55	939.35
02 September, 2026	955.00	965.00	939.00	955.00
01 September, 2026	930.00	995.00	930.00	951.20
31 August, 2026	943.60	947.15	926.55	931.65
28 August, 2026	944.70	950.05	932.70	936.50
27 August, 2026	924.30	944.65	917.95	939.25
26 August, 2026	947.25	977.45	921.00	923.25
25 August, 2026	910.05	934.00	908.95	930.15
24 August, 2026	923.65	939.15	904.20	907.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article