Cosmo First NSE Price History

BSE NSE

Date	Open	High	Low	Close
05 November, 2026	803.90	839.00	803.70	826.30
04 November, 2026	830.60	831.00	790.00	795.00
03 November, 2026	755.40	775.05	742.55	766.70
02 November, 2026	712.20	746.20	712.20	740.80
30 October, 2026	734.30	734.30	710.00	713.85
29 October, 2026	735.00	737.55	722.05	734.30
28 October, 2026	741.95	741.95	722.00	735.25
27 October, 2026	745.35	757.00	734.05	739.55
26 October, 2026	721.00	744.00	706.20	734.30
23 October, 2026	725.00	738.40	700.10	718.65
22 October, 2026	761.00	769.25	729.65	733.95
21 October, 2026	792.00	809.85	759.00	761.05
19 October, 2026	820.15	830.30	795.15	799.20
16 October, 2026	823.00	846.40	813.05	832.60
15 October, 2026	836.00	847.50	814.50	818.60
14 October, 2026	830.05	848.80	826.00	835.80
13 October, 2026	842.80	846.45	827.00	832.55
12 October, 2026	813.05	869.75	813.05	847.70
09 October, 2026	812.70	818.00	792.25	813.05
08 October, 2026	830.00	831.75	799.05	812.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article