Cosmo First Ltd.

BSE: 508814 · NSE: COSMOFIRST

₹806.05

▼ -20.25 (-2.51%)

As of Nov 06, 15:31 · Volume 81,810

₹813

▼ -13.60 (-1.67%)

As of Nov 06, 16:01 · Volume 2,994

Price Chart

Today's Range · NSE

806.05

Low795

High822.50

52-Week Range · NSE

806.05

Low560.80

High996

Today's Range · BSE

813

Low798.95

High822.45

52-Week Range · BSE

813

Low562

High995

Quote Details

Prev. Close	826.30
Open Price	818
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	795 / 822.50
52 Wk Low/High	560.80 / 996
Market Cap (Crs)	Rs 250

Prev. Close	826.60
Open Price	821
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	798.95 / 822.45
52 Wk Low/High	562 / 995

Key Fundamentals

Market Cap (Crs)

250

P/E

13.91

EPS

40.54

Book Value

497.72

P/BV

1.30

Dividend Yield

0.48

Dividend

40%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	768.53	+4.88%	Bullish
10-SMA	750.47	+7.41%	Bullish
20-SMA	779.60	+3.39%	Bullish
50-SMA	842.88	-4.37%	Bearish
100-SMA	849.97	-5.17%	Bearish
200-SMA	765.73	+5.27%	Bullish

Period	Simple	vs Price	Signal
5-SMA	768.09	+5.85%	Bullish
10-SMA	750.12	+8.38%	Bullish
20-SMA	779.43	+4.31%	Bullish
50-SMA	842.77	-3.53%	Bearish
100-SMA	849.89	-4.34%	Bearish
200-SMA	765.68	+6.18%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	803.90	826.30	+2.79% ↗	839	803.70	1,51,176
04 Nov 2026	830.60	795	-4.29% ↘	831	790	3,09,750
03 Nov 2026	755.40	766.70	+1.50% ↗	775.05	742.55	46,555
02 Nov 2026	712.20	740.80	+4.02% ↗	746.20	712.20	27,147
30 Oct 2026	734.30	713.85	-2.78% ↘	734.30	710	21,400
29 Oct 2026	735	734.30	-0.10% ↘	737.55	722.05	13,719
28 Oct 2026	741.95	735.25	-0.90% ↘	741.95	722	21,340
27 Oct 2026	745.35	739.55	-0.78% ↘	757	734.05	23,199
26 Oct 2026	721	734.30	+1.84% ↗	744	706.20	29,662
23 Oct 2026	725	718.65	-0.88% ↘	738.40	700.10	46,569

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	806.90	826.60	+2.44% ↗	838.70	800.50	5,470
04 Nov 2026	800.45	797.55	-0.36% ↘	828.50	790.75	8,770
03 Nov 2026	764.10	763.30	-0.10% ↘	773.90	746.55	2,096
02 Nov 2026	727.55	739.80	+1.68% ↗	745.50	718.70	1,544
30 Oct 2026	734.90	713.20	-2.95% ↘	734.90	709.60	817
29 Oct 2026	729.20	734.25	+0.69% ↗	734.25	722.05	212
28 Oct 2026	737	734.55	-0.33% ↘	737	722.40	353
27 Oct 2026	737.65	741.65	+0.54% ↗	755.15	735	1,370
26 Oct 2026	715.25	731.60	+2.29% ↗	734.30	706.40	4,832
23 Oct 2026	724.65	718.70	-0.82% ↘	734	701	1,896

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article