CF

Cosmo First Ltd.

BSE: 508814 · NSE: COSMOFIRST

NSE BSE

₹862.75 LIVE

▼ -3.70 (-0.43%)

As of Sep 22, 15:52 · Volume 28,152

₹864.55 LIVE

▼ -2.85 (-0.33%)

As of Sep 22, 16:01 · Volume 1,204

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

862.75

Low856.20

High879.95

52-Week Range · NSE

862.75

Low560.80

High996

Today's Range · BSE

864.55

Low861.10

High875.25

52-Week Range · BSE

864.55

Low562

High995

Quote Details

Prev. Close	866.45
Open Price	865
Bid Price (Qty)	862.75 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	856.20 / 879.95
52 Wk Low/High	560.80 / 996
Market Cap (Crs)	Rs 250

Prev. Close	867.40
Open Price	867.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	861.10 / 875.25
52 Wk Low/High	562 / 995

Key Fundamentals

Market Cap (Crs)

250

P/E

14.60

EPS

40.54

Book Value

497.72

P/BV

1.36

Dividend Yield

0.46

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	871.40	-0.99%	Bearish
10-SMA	885.48	-2.57%	Bearish
20-SMA	909.49	-5.14%	Bearish
50-SMA	898.87	-4.02%	Bearish
100-SMA	833.90	+3.46%	Bullish
200-SMA	748.18	+15.31%	Bullish

Period	Simple	vs Price	Signal
5-SMA	868.37	-0.44%	Bearish
10-SMA	884.05	-2.21%	Bearish
20-SMA	908.75	-4.86%	Bearish
50-SMA	898.44	-3.77%	Bearish
100-SMA	833.64	+3.71%	Bullish
200-SMA	748.84	+15.45%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	866.70	866.45	-0.03% ↘	883.95	865	33,052
18 Sep 2026	883	871.25	-1.33% ↘	884.45	866.05	34,649
17 Sep 2026	873.95	879.90	+0.68% ↗	888	870.45	36,388
16 Sep 2026	860	878.05	+2.10% ↗	898	842.50	56,751
15 Sep 2026	875.05	861.35	-1.57% ↘	884.60	858	54,106
11 Sep 2026	878.05	874.90	-0.36% ↘	884.40	858.20	51,751
10 Sep 2026	903	880.65	-2.48% ↘	914.70	877.60	56,270
09 Sep 2026	909.15	906.75	-0.26% ↘	914.90	899.80	48,300
08 Sep 2026	935.40	909.15	-2.81% ↘	935.40	905	40,826
07 Sep 2026	919.85	926.30	+0.70% ↗	932.90	918.40	55,031

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	870.20	867.40	-0.32% ↘	884.75	867	1,038
18 Sep 2026	885.60	869.10	-1.86% ↘	885.60	867	1,111
17 Sep 2026	878.50	874.05	-0.51% ↘	888.15	871.60	1,193
16 Sep 2026	860	869.85	+1.15% ↗	887.90	841.80	4,142
15 Sep 2026	873.85	861.45	-1.42% ↘	884.55	859.60	2,517
11 Sep 2026	884.80	875.50	-1.05% ↘	884.80	859	3,847
10 Sep 2026	904.95	882.35	-2.50% ↘	916.75	879	1,651
09 Sep 2026	909.65	904.95	-0.52% ↘	914	902.35	1,441
08 Sep 2026	922.60	908.60	-1.52% ↘	922.60	903.60	2,559
07 Sep 2026	909.60	927.25	+1.94% ↗	933.80	909.60	3,536