| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 82.58 | 81.10 | 81.11 | 81.74 |
| 30 July, 2026 | 82.50 | 80.00 | 82.50 | 81.19 |
| 29 July, 2026 | 82.81 | 80.79 | 82.81 | 81.73 |
| 28 July, 2026 | 84.62 | 80.05 | 84.31 | 81.58 |
| 27 July, 2026 | 86.70 | 83.30 | 85.36 | 84.31 |
| 24 July, 2026 | 84.79 | 81.98 | 83.76 | 82.81 |
| 23 July, 2026 | 84.73 | 83.01 | 83.68 | 83.09 |
| 22 July, 2026 | 84.98 | 83.11 | 84.98 | 83.47 |
| 21 July, 2026 | 85.66 | 84.11 | 84.11 | 85.47 |
| 20 July, 2026 | 85.74 | 84.12 | 84.75 | 84.40 |
| 17 July, 2026 | 86.00 | 83.87 | 84.87 | 84.78 |
| 16 July, 2026 | 87.42 | 85.50 | 87.00 | 85.60 |
| 15 July, 2026 | 89.22 | 85.54 | 85.54 | 87.03 |
| 14 July, 2026 | 86.73 | 85.42 | 85.73 | 85.54 |
| 13 July, 2026 | 87.35 | 85.15 | 85.15 | 87.32 |
| 10 July, 2026 | 86.78 | 85.35 | 85.82 | 86.47 |
| 09 July, 2026 | 86.13 | 84.43 | 85.16 | 84.73 |
| 08 July, 2026 | 87.35 | 84.00 | 86.35 | 84.55 |
| 07 July, 2026 | 89.00 | 86.14 | 89.00 | 86.97 |
| 06 July, 2026 | 89.28 | 87.46 | 89.06 | 88.17 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article