Credo Brands Marketing Ltd.

BSE: 544058 · NSE: MUFTI

₹69.89

▲ 0.25 (0.36%)

As of Nov 02, 16:07 · Volume 35,304

₹69.76

▼ -0.02 (-0.03%)

As of Nov 02, 16:01 · Volume 7,657

Price Chart

Today's Range · NSE

69.89

Low68.39

High70.44

52-Week Range · NSE

69.89

Low62.10

High115.60

Today's Range · BSE

69.76

Low68.82

High70.32

52-Week Range · BSE

69.76

Low62.50

High116.25

Quote Details

Prev. Close	69.64
Open Price	69.64
Bid Price (Qty)	69.89 (50)
Offer Price (Qty)	0 (0)
Today's Low/High	68.39 / 70.44
52 Wk Low/High	62.10 / 115.60
Market Cap (Crs)	Rs 0

Prev. Close	69.78
Open Price	69.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	68.82 / 70.32
52 Wk Low/High	62.50 / 116.25

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	68.55	+1.95%	Bullish
10-SMA	67.37	+3.74%	Bullish
20-SMA	68.31	+2.31%	Bullish
50-SMA	71.73	-2.57%	Bearish
100-SMA	78.52	-10.99%	Bearish
200-SMA	81.23	-13.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	68.58	+1.72%	Bullish
10-SMA	67.50	+3.35%	Bullish
20-SMA	68.45	+1.91%	Bullish
50-SMA	71.78	-2.81%	Bearish
100-SMA	78.53	-11.17%	Bearish
200-SMA	81.15	-14.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	69.99	69.64	-0.50% ↘	70.70	68.23	48,156
29 Oct 2026	67.79	70.03	+3.30% ↗	70.50	66.60	77,765
28 Oct 2026	69	66.83	-3.14% ↘	69	66.10	25,433
27 Oct 2026	69.31	67.95	-1.96% ↘	69.78	67.65	20,986
26 Oct 2026	64.98	68.31	+5.12% ↗	69.74	62.10	1,58,164
23 Oct 2026	65.34	63.57	-2.71% ↘	66.95	62.65	78,032
22 Oct 2026	65.88	65.34	-0.82% ↘	66.43	64.95	47,192
21 Oct 2026	67.60	65.93	-2.47% ↘	68	65.01	68,300
19 Oct 2026	68.45	67.60	-1.24% ↘	68.75	66.26	29,181
16 Oct 2026	68.30	68.45	+0.22% ↗	69.39	68.13	39,271

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	66.29	69.78	+5.26% ↗	70.50	66.29	8,042
29 Oct 2026	63.11	70.06	+11.01% ↗	70.65	63.11	15,906
28 Oct 2026	68.02	66.93	-1.60% ↘	68.02	66.30	2,406
27 Oct 2026	72.40	68.01	-6.06% ↘	72.40	68	1,365
26 Oct 2026	63.57	68.10	+7.13% ↗	69.95	62.50	9,247
23 Oct 2026	65	63.76	-1.91% ↘	66.65	62.52	9,883
22 Oct 2026	65.15	65.35	+0.31% ↗	68.28	65	3,717
21 Oct 2026	67.36	66.47	-1.32% ↘	67.60	65	14,767
19 Oct 2026	67.20	67.99	+1.18% ↗	68.92	66.98	3,972
16 Oct 2026	68.31	68.55	+0.35% ↗	69.81	68.07	2,001

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article