| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 73.40 | 64.20 | 67.40 | 72.28 |
| 01 April, 2026 | 69.55 | 65.50 | 65.50 | 67.91 |
| 30 March, 2026 | 69.00 | 63.06 | 66.96 | 64.06 |
| 27 March, 2026 | 71.75 | 67.50 | 70.30 | 68.67 |
| 25 March, 2026 | 74.00 | 69.92 | 71.50 | 70.95 |
| 24 March, 2026 | 73.68 | 71.00 | 73.02 | 71.33 |
| 23 March, 2026 | 74.54 | 72.05 | 74.50 | 72.48 |
| 20 March, 2026 | 76.34 | 74.43 | 75.35 | 74.61 |
| 19 March, 2026 | 76.88 | 75.00 | 75.99 | 75.34 |
| 18 March, 2026 | 77.50 | 73.85 | 73.85 | 75.98 |
| 17 March, 2026 | 76.64 | 74.50 | 76.58 | 74.66 |
| 16 March, 2026 | 78.32 | 74.20 | 77.11 | 76.33 |
| 13 March, 2026 | 79.14 | 76.10 | 77.31 | 78.37 |
| 12 March, 2026 | 78.75 | 76.78 | 78.49 | 78.08 |
| 11 March, 2026 | 81.15 | 78.00 | 80.37 | 78.29 |
| 10 March, 2026 | 82.91 | 78.80 | 82.50 | 79.59 |
| 09 March, 2026 | 83.40 | 78.60 | 79.71 | 81.91 |
| 06 March, 2026 | 84.94 | 81.84 | 82.00 | 82.98 |
| 05 March, 2026 | 84.56 | 81.36 | 82.10 | 82.57 |
| 04 March, 2026 | 83.20 | 80.40 | 83.00 | 82.56 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article