Enter the first few characters of Company and click 'Go'

Dabur India BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	505.55	489.00	495.75	503.90
15 April, 2024	497.20	489.20	495.10	495.25
12 April, 2024	507.50	499.00	506.45	500.90
10 April, 2024	507.00	502.30	505.00	506.40
09 April, 2024	508.40	502.50	506.80	503.10
08 April, 2024	509.95	502.25	509.95	503.00
05 April, 2024	511.70	504.30	511.70	507.75
04 April, 2024	532.65	502.55	532.65	505.95
03 April, 2024	532.00	528.90	530.25	531.30
02 April, 2024	532.50	527.85	529.10	531.30
01 April, 2024	530.20	523.65	524.25	529.10
28 March, 2024	525.90	517.85	520.55	523.15
27 March, 2024	526.95	519.20	526.95	521.45
26 March, 2024	522.10	515.20	518.75	521.15
22 March, 2024	525.10	519.00	523.05	522.35
21 March, 2024	525.50	518.90	525.50	523.90
20 March, 2024	520.95	512.00	518.25	520.05
19 March, 2024	528.05	516.75	523.75	518.25
18 March, 2024	526.55	521.05	526.55	523.80
15 March, 2024	530.35	525.00	529.60	527.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article