DI

Dabur India Ltd.

BSE: 500096 · NSE: DABUR

NSE BSE

₹385.60 LIVE

▼ -0.10 (-0.03%)

As of Sep 25, 15:57 · Volume 6,90,022

₹386.95 LIVE

▲ 1.80 (0.47%)

As of Sep 25, 16:01 · Volume 19,262

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

385.60

Low381.55

High386

52-Week Range · NSE

385.60

Low368.05

High534

Today's Range · BSE

386.95

Low382

High386.95

52-Week Range · BSE

386.95

Low368.10

High533.80

Quote Details

Prev. Close	385.70
Open Price	384.80
Bid Price (Qty)	385.60 (487)
Offer Price (Qty)	0 (0)
Today's Low/High	381.55 / 386
52 Wk Low/High	368.05 / 534
Market Cap (Crs)	Rs 68,403.78 Cr

Prev. Close	385.15
Open Price	385.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	382 / 386.95
52 Wk Low/High	368.10 / 533.80

Key Fundamentals

Market Cap (Crs)

68,403.78 Cr

P/E

36.22

EPS

8.41

Book Value

42.44

P/BV

5.72

Dividend Yield

2.13

Dividend

550%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	386.72	-0.29%	Bearish
10-SMA	385.63	-0.01%	Bearish
20-SMA	382.32	+0.86%	Bullish
50-SMA	400.78	-3.79%	Bearish
100-SMA	420.66	-8.33%	Bearish
200-SMA	451.89	-14.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	387.39	-0.11%	Bearish
10-SMA	385.14	+0.47%	Bullish
20-SMA	382.22	+1.24%	Bullish
50-SMA	400.73	-3.44%	Bearish
100-SMA	420.64	-8.01%	Bearish
200-SMA	451.81	-14.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Sep 2026	384.80	385.60	+0.21% ↗	386	381.55	6,90,022
24 Sep 2026	387.20	385.70	-0.39% ↘	388.90	383.45	8,36,163
23 Sep 2026	388.30	387.40	-0.23% ↘	395.45	387.40	14,80,659
22 Sep 2026	388.30	388.10	-0.05% ↘	390.10	385.20	13,52,500
21 Sep 2026	390	386.80	-0.82% ↘	392.80	386.80	20,97,526
18 Sep 2026	384.60	395.25	+2.77% ↗	395.25	382.95	24,55,500
17 Sep 2026	382.40	384.55	+0.56% ↗	386.40	381.30	15,28,427
16 Sep 2026	386.85	382	-1.25% ↘	389.45	382	17,92,878
15 Sep 2026	379	384.90	+1.56% ↗	390.95	376.75	99,36,721
11 Sep 2026	372.35	376	+0.98% ↗	377	372.10	8,63,561

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Sep 2026	385.15	386.95	+0.47% ↗	386.95	382	19,262
24 Sep 2026	385.05	385.15	+0.03% ↗	388.70	383.55	43,197
23 Sep 2026	387.90	388	+0.03% ↗	395.25	387.55	83,632
22 Sep 2026	388.50	388.35	-0.04% ↘	390.15	385.30	51,979
21 Sep 2026	389.15	388.50	-0.17% ↘	392.90	387.80	96,293
18 Sep 2026	384.20	384.70	+0.13% ↗	388.50	382.85	73,391
17 Sep 2026	382.15	385.20	+0.80% ↗	386.25	381.15	66,931
16 Sep 2026	385.70	383	-0.70% ↘	389.55	383	73,220
15 Sep 2026	378.70	385	+1.66% ↗	391.40	376.40	2,81,032
11 Sep 2026	371.95	376.50	+1.22% ↗	377	371.75	44,460