DI

Dabur India Ltd.

BSE: 500096 · NSE: DABUR

NSE BSE

₹411.25 LIVE

▼ -1.40 (-0.34%)

As of Aug 12, 15:58 · Volume 16,77,000

₹410 LIVE

▲ 0 (0%)

As of Aug 12, 16:01 · Volume 82,901

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

411.25

Low405.05

High413.10

52-Week Range · NSE

411.25

Low403.35

High577

Today's Range · BSE

410

Low405.50

High418

52-Week Range · BSE

410

Low401.05

High576.80

Quote Details

Prev. Close	412.65
Open Price	412.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	411.25 (5,213)
Today's Low/High	405.05 / 413.10
52 Wk Low/High	403.35 / 577
Market Cap (Crs)	Rs 72,953.79 Cr

Prev. Close	410
Open Price	418
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	405.50 / 418
52 Wk Low/High	401.05 / 576.80

Key Fundamentals

Market Cap (Crs)

72,953.79 Cr

P/E

38.38

EPS

8.41

Book Value

42.44

P/BV

6.37

Dividend Yield

2.01

Dividend

550%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	412.43	-0.29%	Bearish
10-SMA	417.89	-1.59%	Bearish
20-SMA	422.21	-2.60%	Bearish
50-SMA	427.57	-3.82%	Bearish
100-SMA	435.86	-5.65%	Bearish
200-SMA	471.77	-12.83%	Bearish

Period	Simple	vs Price	Signal
5-SMA	412.60	-0.63%	Bearish
10-SMA	417.62	-1.82%	Bearish
20-SMA	422.08	-2.86%	Bearish
50-SMA	427.52	-4.10%	Bearish
100-SMA	435.88	-5.94%	Bearish
200-SMA	471.68	-13.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Aug 2026	414	412.65	-0.33% ↘	414	411.05	11,32,096
10 Aug 2026	411.45	414.20	+0.67% ↗	414.20	409.25	13,46,084
07 Aug 2026	410.95	410	-0.23% ↘	413.45	408.50	17,49,544
06 Aug 2026	415	411.30	-0.89% ↘	415.20	411.05	15,96,570
05 Aug 2026	412	414	+0.49% ↗	414.05	406.90	30,45,910
04 Aug 2026	420.80	409.65	-2.65% ↘	420.80	405.35	63,70,534
03 Aug 2026	423.80	425.80	+0.47% ↗	426.20	421.40	19,69,475
31 Jul 2026	429	421.45	-1.76% ↘	429.75	420.25	25,09,913
30 Jul 2026	433	426.10	-1.59% ↘	433	415.55	56,73,826
29 Jul 2026	427.40	433.70	+1.47% ↗	435.30	427	20,39,461

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Aug 2026	414	410	-0.97% ↘	414	410	33,036
10 Aug 2026	410.95	414	+0.74% ↗	414	409.30	1,16,652
07 Aug 2026	410.50	411	+0.12% ↗	413.25	408.55	1,12,608
06 Aug 2026	414.55	414	-0.13% ↘	415.15	411.45	2,72,303
05 Aug 2026	413.95	414	+0.01% ↗	414	407.10	85,551
04 Aug 2026	421.45	408.25	-3.13% ↘	421.45	405.50	1,85,234
03 Aug 2026	423.40	424.40	+0.24% ↗	426	421.20	3,98,868
31 Jul 2026	428.35	421.50	-1.60% ↘	429	420.30	8,15,869
30 Jul 2026	433	425.55	-1.72% ↘	433	416	3,43,257
29 Jul 2026	428.85	433.45	+1.07% ↗	435	427.20	1,21,787