Dabur India Ltd.

BSE: 500096 · NSE: DABUR

₹382.60

▲ 7.35 (1.92%)

As of Nov 11, 15:58 · Volume 19,26,956

₹381

▲ 6.15 (1.61%)

As of Nov 11, 16:01 · Volume 1,19,771

Price Chart

Today's Range · NSE

382.60

Low377.60

High382.75

52-Week Range · NSE

382.60

Low354.30

High534

Today's Range · BSE

381

Low378

High382.50

52-Week Range · BSE

381

Low354.15

High533.80

Quote Details

Prev. Close	375.25
Open Price	379
Bid Price (Qty)	0 (0)
Offer Price (Qty)	382.60 (1,624)
Today's Low/High	377.60 / 382.75
52 Wk Low/High	354.30 / 534
Market Cap (Crs)	Rs 67,871.60 Cr

Prev. Close	374.85
Open Price	379.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	378 / 382.50
52 Wk Low/High	354.15 / 533.80

Key Fundamentals

Market Cap (Crs)

67,871.60 Cr

P/E

35.09

EPS

8.41

Book Value

42.44

P/BV

5.54

Dividend Yield

2.2

Dividend

350%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	383.68	-0.28%	Bearish
10-SMA	376.96	+1.50%	Bullish
20-SMA	375.53	+1.88%	Bullish
50-SMA	379.33	+0.86%	Bullish
100-SMA	400.46	-4.46%	Bearish
200-SMA	432.66	-11.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	383.56	-0.67%	Bearish
10-SMA	376.83	+1.11%	Bullish
20-SMA	375.75	+1.40%	Bullish
50-SMA	379.47	+0.40%	Bullish
100-SMA	400.53	-4.88%	Bearish
200-SMA	432.69	-11.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2026	380.55	375.25	-1.39% ↘	381.95	374	19,70,226
08 Nov 2026	382.40	382.80	+0.10% ↗	383.85	380.55	3,03,433
06 Nov 2026	383	380.35	-0.69% ↘	383.75	374.15	19,60,806
05 Nov 2026	402	385	-4.23% ↘	402.85	384.20	61,67,258
04 Nov 2026	384.20	395	+2.81% ↗	395	382.55	31,27,514
03 Nov 2026	375.95	381.65	+1.52% ↗	383.20	375.10	14,59,762
02 Nov 2026	365.70	373.90	+2.24% ↗	373.90	363.10	11,53,935
30 Oct 2026	370	365.60	-1.19% ↘	370.35	364.20	13,07,673
29 Oct 2026	361.15	370	+2.45% ↗	371.95	358.55	15,10,047
28 Oct 2026	356.80	360	+0.90% ↗	362.85	355.20	13,14,669

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2026	380.60	374.85	-1.51% ↘	381.45	374.05	1,00,863
08 Nov 2026	382	382.85	+0.22% ↗	383.20	380.50	26,013
06 Nov 2026	380.10	380.50	+0.11% ↗	384	374.20	89,234
05 Nov 2026	399.90	385.50	-3.60% ↘	402.40	384.30	3,41,021
04 Nov 2026	385.20	394.10	+2.31% ↗	394.95	382.95	7,01,301
03 Nov 2026	375.90	380.95	+1.34% ↗	383	375.85	48,836
02 Nov 2026	365.40	373.40	+2.19% ↗	373.40	363.05	47,948
30 Oct 2026	371.95	366	-1.60% ↘	371.95	364.40	29,681
29 Oct 2026	361	369.15	+2.26% ↗	371.80	358.60	53,420
28 Oct 2026	359.65	361	+0.38% ↗	362.90	355.60	79,113

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article