Home  »  Company  »  Dabur India  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Dabur India NSE Price History

Date Open High Low Volume
28 March, 2024 526.00 517.75 522.00 523.15
27 March, 2024 524.40 519.10 524.00 521.65
26 March, 2024 522.25 512.60 512.60 521.10
22 March, 2024 527.35 519.00 524.00 520.80
21 March, 2024 525.65 518.50 522.25 523.95
20 March, 2024 521.20 512.00 518.35 520.20
19 March, 2024 530.00 516.55 523.25 518.35
18 March, 2024 526.55 521.10 526.55 523.60
15 March, 2024 530.35 524.25 528.95 526.55
14 March, 2024 530.80 516.15 517.00 529.65
13 March, 2024 531.40 515.80 529.55 519.95
12 March, 2024 532.30 525.85 530.55 529.00
11 March, 2024 538.40 531.60 535.25 533.40
07 March, 2024 537.75 530.50 531.50 535.25
06 March, 2024 536.00 528.25 534.80 531.50
05 March, 2024 536.80 533.05 535.15 534.75
04 March, 2024 539.70 531.80 538.00 537.30
02 March, 2024 542.00 536.10 541.15 538.60
01 March, 2024 544.95 538.15 538.15 541.10
29 February, 2024 539.35 532.30 536.30 538.15
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X