Home  »  Company  »  Deepak Fertilisers  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Deepak Fertilisers BSE Price History

Date Open High Low Volume
27 March, 2024 498.80 483.55 490.50 486.55
26 March, 2024 494.95 483.25 487.70 490.15
22 March, 2024 496.30 482.50 483.00 483.80
21 March, 2024 492.00 481.00 487.55 482.55
20 March, 2024 491.20 478.75 486.65 484.20
19 March, 2024 492.35 483.00 490.70 485.45
18 March, 2024 493.40 483.05 489.65 486.90
15 March, 2024 496.00 466.20 472.45 490.70
14 March, 2024 476.00 456.15 460.05 471.80
13 March, 2024 497.30 453.20 494.10 461.70
12 March, 2024 505.20 488.55 503.80 492.40
11 March, 2024 516.35 501.65 516.00 503.75
07 March, 2024 520.25 508.60 508.60 512.95
06 March, 2024 522.60 502.25 522.60 508.65
05 March, 2024 529.10 505.05 506.55 521.40
04 March, 2024 514.45 505.00 512.55 505.85
02 March, 2024 520.00 504.00 509.00 511.25
01 March, 2024 513.25 507.05 509.95 508.95
29 February, 2024 517.35 502.30 511.75 504.65
28 February, 2024 518.20 512.00 516.65 514.70
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X