Enter the first few characters of Company and click 'Go'

Deepak Fertilisers NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	555.80	530.30	536.60	549.10
18 April, 2024	555.30	542.20	549.90	547.10
16 April, 2024	552.35	526.20	526.20	545.40
15 April, 2024	545.65	524.05	535.00	538.35
12 April, 2024	565.00	550.00	562.85	551.15
10 April, 2024	570.45	538.00	542.95	562.85
09 April, 2024	574.90	540.00	557.80	541.70
08 April, 2024	575.00	552.40	565.00	555.10
05 April, 2024	580.00	561.20	578.60	563.40
04 April, 2024	580.25	550.50	560.00	579.00
03 April, 2024	560.75	523.85	528.05	556.65
02 April, 2024	532.00	518.00	518.10	530.30
01 April, 2024	527.00	511.90	513.00	522.15
28 March, 2024	514.90	492.45	493.00	504.10
27 March, 2024	498.95	483.25	492.45	486.70
26 March, 2024	494.70	483.25	486.00	489.85
22 March, 2024	495.50	482.05	483.80	484.20
21 March, 2024	492.30	480.00	484.00	482.20
20 March, 2024	491.25	478.05	487.80	483.70
19 March, 2024	493.00	482.30	489.90	486.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article