| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 33.55 | 30.80 | 32.35 | 31.95 |
| 01 April, 2026 | 33.40 | 31.00 | 31.00 | 32.95 |
| 30 March, 2026 | 32.00 | 28.05 | 32.00 | 28.45 |
| 27 March, 2026 | 34.05 | 32.30 | 34.00 | 32.55 |
| 25 March, 2026 | 35.50 | 33.00 | 33.00 | 35.35 |
| 24 March, 2026 | 34.85 | 32.10 | 34.85 | 33.55 |
| 23 March, 2026 | 36.80 | 33.45 | 36.80 | 35.00 |
| 20 March, 2026 | 36.00 | 34.50 | 34.50 | 35.50 |
| 19 March, 2026 | 36.40 | 34.10 | 36.40 | 34.15 |
| 18 March, 2026 | 39.00 | 34.10 | 39.00 | 34.90 |
| 17 March, 2026 | 36.30 | 34.00 | 34.35 | 36.00 |
| 16 March, 2026 | 36.90 | 34.50 | 35.00 | 34.80 |
| 13 March, 2026 | 35.90 | 35.05 | 35.05 | 35.80 |
| 12 March, 2026 | 36.95 | 35.55 | 36.30 | 35.65 |
| 11 March, 2026 | 38.50 | 37.05 | 38.50 | 37.05 |
| 10 March, 2026 | 39.00 | 35.50 | 37.50 | 38.75 |
| 09 March, 2026 | 37.00 | 35.30 | 35.30 | 37.00 |
| 06 March, 2026 | 37.15 | 36.15 | 36.50 | 37.00 |
| 05 March, 2026 | 37.75 | 36.15 | 36.20 | 37.65 |
| 04 March, 2026 | 37.75 | 34.50 | 37.75 | 36.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article