| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 41.00 | 37.75 | 40.95 | 37.75 |
| 27 February, 2026 | 41.00 | 39.20 | 39.90 | 39.70 |
| 26 February, 2026 | 40.00 | 38.50 | 39.00 | 38.55 |
| 25 February, 2026 | 39.60 | 37.50 | 38.35 | 37.60 |
| 24 February, 2026 | 39.35 | 38.90 | 39.35 | 38.90 |
| 23 February, 2026 | 40.95 | 39.00 | 40.95 | 39.15 |
| 20 February, 2026 | 39.00 | 38.00 | 38.00 | 38.60 |
| 19 February, 2026 | 41.25 | 39.00 | 41.25 | 39.35 |
| 18 February, 2026 | 40.40 | 39.00 | 40.00 | 40.40 |
| 17 February, 2026 | 40.90 | 38.50 | 40.70 | 38.70 |
| 16 February, 2026 | 41.70 | 38.70 | 38.70 | 39.20 |
| 13 February, 2026 | 42.50 | 39.50 | 41.90 | 39.50 |
| 12 February, 2026 | 42.50 | 39.80 | 41.45 | 41.75 |
| 11 February, 2026 | 41.45 | 40.00 | 40.50 | 40.00 |
| 10 February, 2026 | 42.40 | 40.20 | 41.35 | 42.40 |
| 10 February, 2026 | 42.40 | 40.20 | 41.35 | 42.40 |
| 09 February, 2026 | 42.00 | 37.20 | 37.20 | 41.55 |
| 09 February, 2026 | 42.00 | 37.20 | 37.20 | 41.55 |
| 06 February, 2026 | 39.05 | 38.20 | 38.20 | 39.00 |
| 05 February, 2026 | 40.35 | 39.05 | 40.20 | 39.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article