| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 February, 2026 | 41.65 | 40.10 | 41.65 | 40.10 |
| 03 February, 2026 | 42.40 | 39.05 | 42.00 | 40.20 |
| 02 February, 2026 | 40.40 | 38.05 | 40.40 | 38.05 |
| 01 February, 2026 | 39.40 | 37.10 | 37.10 | 38.05 |
| 30 January, 2026 | 40.05 | 39.00 | 39.00 | 40.00 |
| 29 January, 2026 | 39.20 | 37.50 | 39.20 | 38.55 |
| 28 January, 2026 | 39.20 | 37.15 | 38.00 | 39.20 |
| 27 January, 2026 | 38.80 | 38.10 | 38.80 | 38.25 |
| 23 January, 2026 | 41.10 | 38.25 | 41.10 | 38.95 |
| 22 January, 2026 | 41.35 | 39.65 | 40.40 | 41.25 |
| 21 January, 2026 | 40.20 | 39.05 | 40.10 | 39.25 |
| 20 January, 2026 | 42.00 | 39.05 | 42.00 | 41.00 |
| 19 January, 2026 | 44.00 | 40.10 | 44.00 | 41.25 |
| 16 January, 2026 | 45.10 | 44.00 | 44.45 | 44.00 |
| 14 January, 2026 | 44.80 | 44.05 | 44.05 | 44.15 |
| 13 January, 2026 | 45.50 | 43.25 | 45.00 | 45.45 |
| 12 January, 2026 | 46.85 | 45.40 | 46.85 | 45.40 |
| 09 January, 2026 | 50.50 | 46.90 | 47.00 | 46.90 |
| 08 January, 2026 | 52.00 | 46.00 | 52.00 | 47.00 |
| 07 January, 2026 | 49.55 | 49.40 | 49.55 | 49.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article