Date | Open | High | Low | Volume |
---|---|---|---|---|
11 June, 2021 | 16.70 | 16.70 | 16.70 | 16.70 |
10 June, 2021 | 18.55 | 18.55 | 18.55 | 18.55 |
09 June, 2021 | 22.50 | 20.60 | 22.50 | 20.60 |
08 June, 2021 | 22.85 | 20.70 | 22.85 | 22.85 |
07 June, 2021 | 20.80 | 20.80 | 20.80 | 20.80 |
04 June, 2021 | 18.95 | 17.90 | 18.00 | 18.95 |
03 June, 2021 | 18.55 | 17.85 | 18.00 | 18.05 |
02 June, 2021 | 18.20 | 17.55 | 18.20 | 17.95 |
01 June, 2021 | 18.15 | 17.30 | 18.10 | 17.45 |
31 May, 2021 | 18.40 | 17.35 | 17.40 | 17.95 |
28 May, 2021 | 18.40 | 17.50 | 18.40 | 17.55 |
27 May, 2021 | 18.45 | 17.80 | 18.40 | 18.10 |
26 May, 2021 | 18.25 | 16.70 | 16.70 | 18.05 |
25 May, 2021 | 19.10 | 17.35 | 19.10 | 17.45 |
24 May, 2021 | 18.25 | 18.05 | 18.05 | 18.25 |
21 May, 2021 | 17.40 | 17.00 | 17.25 | 17.40 |
20 May, 2021 | 16.60 | 16.25 | 16.50 | 16.60 |
19 May, 2021 | 15.85 | 14.95 | 15.30 | 15.85 |
18 May, 2021 | 15.30 | 15.00 | 15.05 | 15.10 |
17 May, 2021 | 15.55 | 15.00 | 15.30 | 15.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article