Home  »  Company  »  Dewan Housing  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Dewan Housing NSE Price History

Date Open High Low Volume
11 June, 2021 16.70 16.70 16.70 16.70
10 June, 2021 18.55 18.55 18.55 18.55
09 June, 2021 21.95 20.60 21.95 20.60
08 June, 2021 22.85 20.90 22.85 22.85
07 June, 2021 20.80 20.80 20.80 20.80
04 June, 2021 18.95 17.85 18.15 18.95
03 June, 2021 18.60 17.90 18.10 18.05
02 June, 2021 18.20 17.50 17.90 17.95
01 June, 2021 18.20 17.25 18.00 17.45
31 May, 2021 18.40 17.35 17.75 17.95
28 May, 2021 18.20 17.50 18.10 17.55
27 May, 2021 18.40 17.75 18.40 18.10
26 May, 2021 18.25 16.80 17.25 18.05
25 May, 2021 19.10 17.30 19.10 17.40
24 May, 2021 18.20 18.20 18.20 18.20
21 May, 2021 17.35 17.00 17.25 17.35
20 May, 2021 16.55 16.25 16.50 16.55
19 May, 2021 15.80 14.95 15.00 15.80
18 May, 2021 15.30 15.00 15.25 15.05
17 May, 2021 15.50 15.05 15.45 15.15
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X