Enter the first few characters of Company and click 'Go'

Dhoot Industrial BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	268.00	262.00	268.00	263.80
23 April, 2024	269.45	260.00	269.45	261.85
22 April, 2024	270.40	258.05	270.40	260.70
19 April, 2024	262.00	251.55	259.00	256.35
18 April, 2024	266.95	254.35	261.00	255.45
16 April, 2024	268.80	254.35	260.00	259.85
15 April, 2024	270.00	246.00	270.00	263.10
12 April, 2024	285.00	258.00	259.85	264.80
10 April, 2024	275.00	242.25	275.00	265.15
09 April, 2024	268.30	255.50	268.00	268.30
08 April, 2024	243.95	227.00	231.00	243.95
05 April, 2024	223.30	215.00	222.60	221.80
04 April, 2024	223.00	210.15	220.65	212.70
03 April, 2024	221.25	213.00	213.00	220.00
02 April, 2024	215.00	205.00	212.00	213.60
01 April, 2024	204.95	202.80	203.00	204.95
28 March, 2024	205.00	191.00	191.05	195.20
27 March, 2024	212.95	196.10	212.20	196.25
26 March, 2024	208.55	203.35	208.55	206.35
22 March, 2024	198.65	195.00	195.00	198.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article