Enter the first few characters of Company and click 'Go'

Dhyana Finstock BSE Price History

Date	Open	High	Low	Volume
23 December, 2015	135.30	135.30	135.30	135.30
22 December, 2015	165.40	165.40	150.30	150.30
21 December, 2015	166.00	167.50	165.30	167.00
18 December, 2015	165.50	166.20	165.10	165.90
17 December, 2015	162.00	165.60	161.80	165.60
15 December, 2015	161.50	161.50	161.00	161.20
14 December, 2015	160.30	161.10	160.10	161.00
11 December, 2015	160.00	161.00	159.70	160.40
10 December, 2015	160.70	161.10	160.00	160.80
09 December, 2015	160.00	160.90	158.50	160.60
08 December, 2015	159.00	161.00	158.00	161.00
07 December, 2015	159.10	160.80	159.00	160.00
04 December, 2015	159.00	160.00	159.00	159.70
03 December, 2015	159.50	160.50	159.50	159.70
02 December, 2015	160.00	161.20	159.50	160.20
01 December, 2015	160.00	160.90	159.00	160.00
30 November, 2015	159.00	161.00	157.00	158.60
27 November, 2015	161.50	162.00	154.00	156.80
26 November, 2015	169.90	171.00	161.50	161.70
24 November, 2015	171.50	171.60	167.50	167.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article