Home  »  Company  »  Dilip Buildcon Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Dilip Buildcon Ltd. BSE Price History

Date Open High Low Volume
28 March, 2024 469.00 428.05 428.95 456.85
27 March, 2024 433.00 410.10 410.10 425.15
26 March, 2024 421.70 407.95 421.70 413.60
22 March, 2024 417.95 404.60 405.85 415.65
21 March, 2024 409.95 398.45 398.45 405.85
20 March, 2024 402.70 390.00 398.85 398.40
19 March, 2024 416.20 394.90 412.95 397.25
18 March, 2024 416.35 400.30 405.80 411.75
15 March, 2024 419.15 395.55 409.50 405.60
14 March, 2024 416.80 377.30 382.95 410.55
13 March, 2024 424.70 381.15 419.45 386.90
12 March, 2024 434.60 415.00 432.00 418.80
11 March, 2024 448.65 427.55 446.65 432.40
07 March, 2024 444.00 434.50 434.50 437.40
06 March, 2024 442.00 425.55 439.60 433.00
05 March, 2024 448.00 437.00 447.35 439.70
04 March, 2024 463.25 445.85 461.20 447.15
02 March, 2024 468.75 457.55 457.55 460.90
01 March, 2024 462.00 445.50 445.50 457.00
29 February, 2024 442.45 424.00 436.20 436.50
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X