Enter the first few characters of Company and click 'Go'

Dilip Buildcon Ltd. NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	439.70	421.35	426.00	435.00
18 April, 2024	453.55	425.05	447.00	428.30
16 April, 2024	450.00	438.50	439.85	446.80
15 April, 2024	452.50	432.10	448.00	443.65
12 April, 2024	468.45	455.70	460.25	457.45
10 April, 2024	470.00	460.10	470.00	465.10
09 April, 2024	502.20	465.00	500.00	468.95
08 April, 2024	478.75	465.10	468.00	469.45
05 April, 2024	473.00	463.00	467.50	468.20
04 April, 2024	471.00	458.35	462.00	467.95
03 April, 2024	469.40	458.30	464.00	459.90
02 April, 2024	472.00	456.70	457.25	464.80
01 April, 2024	461.70	450.50	456.90	458.55
28 March, 2024	469.00	427.75	428.40	456.90
27 March, 2024	434.00	411.00	411.90	425.20
26 March, 2024	421.00	406.60	415.60	412.75
22 March, 2024	417.70	404.75	405.20	415.80
21 March, 2024	409.85	401.80	403.00	406.00
20 March, 2024	402.55	389.10	398.40	399.25
19 March, 2024	416.30	393.10	412.00	396.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article