Dilip Buildcon Ltd.

BSE: 540047 · NSE: DBL

₹423.10

▲ 1.80 (0.43%)

As of Sep 22, 15:59 · Volume 2,72,116

₹421.10

▲ 0 (0%)

As of Sep 22, 16:01 · Volume 13,750

Price Chart

Today's Range · NSE

423.10

Low419.50

High430

52-Week Range · NSE

423.10

Low381.55

High585

Today's Range · BSE

421.10

Low419.75

High429.60

52-Week Range · BSE

421.10

Low381.75

High587.90

Quote Details

Prev. Close	421.30
Open Price	423.95
Bid Price (Qty)	423.10 (406)
Offer Price (Qty)	0 (0)
Today's Low/High	419.50 / 430
52 Wk Low/High	381.55 / 585
Market Cap (Crs)	Rs 1

Prev. Close	421.10
Open Price	424.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	419.75 / 429.60
52 Wk Low/High	381.75 / 587.90

Key Fundamentals

Market Cap (Crs)

P/E

4.89

EPS

51.83

Book Value

420.05

P/BV

0.98

Dividend Yield

0.23

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	412.19	+2.65%	Bullish
10-SMA	405.05	+4.46%	Bullish
20-SMA	405.13	+4.44%	Bullish
50-SMA	416.23	+1.65%	Bullish
100-SMA	429.91	-1.58%	Bearish
200-SMA	438.65	-3.54%	Bearish

Period	Simple	vs Price	Signal
5-SMA	411.71	+2.28%	Bullish
10-SMA	404.82	+4.02%	Bullish
20-SMA	404.92	+4.00%	Bullish
50-SMA	416.12	+1.20%	Bullish
100-SMA	429.82	-2.03%	Bearish
200-SMA	438.60	-3.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	427.10	421.30	-1.36% ↘	433.65	418.55	11,71,769
18 Sep 2026	408.35	425.50	+4.20% ↗	428.50	408.35	6,38,580
17 Sep 2026	405.90	408.35	+0.60% ↗	412.35	404.05	98,310
16 Sep 2026	401	406.20	+1.30% ↗	415	390.40	3,09,785
15 Sep 2026	405	399.60	-1.33% ↘	409	395.60	2,22,795
11 Sep 2026	407.45	403.35	-1.01% ↘	407.45	398.50	1,61,004
10 Sep 2026	429	407.75	-4.95% ↘	439.70	403.55	64,74,417
09 Sep 2026	393.15	393	-0.04% ↘	399.70	391	82,862
08 Sep 2026	392	393.55	+0.40% ↗	394.95	390.15	49,330
07 Sep 2026	398	391.85	-1.55% ↘	403	390	1,24,937

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	427.10	421.10	-1.40% ↘	433	418.95	67,843
18 Sep 2026	407.75	425.25	+4.29% ↗	428.20	407.75	31,127
17 Sep 2026	405.80	408.35	+0.63% ↗	412	405.40	8,904
16 Sep 2026	398.10	405.85	+1.95% ↗	415	392	21,058
15 Sep 2026	399.70	398	-0.43% ↘	408.85	395.40	13,875
11 Sep 2026	408.25	403.85	-1.08% ↘	410.95	399.05	11,147
10 Sep 2026	429.95	407.65	-5.19% ↘	439.90	404	3,20,329
09 Sep 2026	391.70	392.45	+0.19% ↗	399	391.55	5,238
08 Sep 2026	391.35	393.60	+0.57% ↗	394	390.30	1,458
07 Sep 2026	402.30	392.10	-2.54% ↘	402.35	391	25,939

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article