DB

Dilip Buildcon Ltd.

BSE: 540047 · NSE: DBL

NSE BSE

₹448.95 LIVE

▼ -6.30 (-1.40%)

As of Aug 07, 15:59 · Volume 2,29,276

₹445.35 LIVE

▼ -8.60 (-1.93%)

As of Aug 07, 16:01 · Volume 24,320

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

448.95

Low444.20

High461.15

52-Week Range · NSE

448.95

Low381.55

High585

Today's Range · BSE

445.35

Low445

High461

52-Week Range · BSE

445.35

Low381.75

High587.90

Quote Details

Prev. Close	455.25
Open Price	461.15
Bid Price (Qty)	448.95 (3,966)
Offer Price (Qty)	0 (0)
Today's Low/High	444.20 / 461.15
52 Wk Low/High	381.55 / 585
Market Cap (Crs)	Rs 1

Prev. Close	453.95
Open Price	461
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	445 / 461
52 Wk Low/High	381.75 / 587.90

Key Fundamentals

Market Cap (Crs)

1

P/E

5.61

EPS

51.83

Book Value

420.05

P/BV

1.07

Dividend Yield

0.22

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	454.85	-1.30%	Bearish
10-SMA	443.64	+1.20%	Bullish
20-SMA	425.81	+5.43%	Bullish
50-SMA	431.04	+4.16%	Bullish
100-SMA	436.23	+2.92%	Bullish
200-SMA	448.15	+0.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	454.83	-2.08%	Bearish
10-SMA	443.88	+0.33%	Bullish
20-SMA	425.98	+4.55%	Bullish
50-SMA	431	+3.33%	Bullish
100-SMA	436.22	+2.09%	Bullish
200-SMA	448.16	-0.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	461.15	448.95	-2.65% ↘	461.15	444.20	2,29,276
06 Aug 2026	462.35	455.25	-1.54% ↘	466	452.50	2,25,828
05 Aug 2026	470	458.45	-2.46% ↘	474.70	456.40	3,55,302
04 Aug 2026	449	467.25	+4.06% ↗	473.85	449	13,39,118
03 Aug 2026	426.90	444.35	+4.09% ↗	464.70	425.90	13,36,317
31 Jul 2026	421	429.20	+1.95% ↗	434.30	418	1,77,909
30 Jul 2026	429	420.55	-1.97% ↘	431.15	420	1,06,149
29 Jul 2026	434.20	431.15	-0.70% ↘	435.30	429.50	2,01,585
28 Jul 2026	433	437.55	+1.05% ↗	447	428.80	9,65,968
27 Jul 2026	414.60	443.65	+7.01% ↗	444.90	414.60	26,47,147

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	461	449.55	-2.48% ↘	461	445	24,320
06 Aug 2026	466	453.95	-2.59% ↘	466.05	451.35	25,622
05 Aug 2026	470.95	457.85	-2.78% ↘	473.65	456.75	19,972
04 Aug 2026	444.05	468.05	+5.40% ↗	473	444.05	56,760
03 Aug 2026	425.05	444.75	+4.63% ↗	464	425.05	96,733
31 Jul 2026	421.05	430.65	+2.28% ↗	434	418.05	10,201
30 Jul 2026	426.70	420.45	-1.46% ↘	430.30	419.65	5,470
29 Jul 2026	435	431.45	-0.82% ↘	435	429.30	24,839
28 Jul 2026	431.05	438.15	+1.65% ↗	447	428.90	34,946
27 Jul 2026	419.60	443.90	+5.79% ↗	444.80	416	1,05,601