Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 18.05 | 17.35 | 17.45 | 17.75 |
15 April, 2024 | 17.95 | 17.35 | 17.95 | 17.75 |
12 April, 2024 | 18.75 | 18.00 | 18.45 | 18.15 |
10 April, 2024 | 18.75 | 18.40 | 18.70 | 18.60 |
09 April, 2024 | 18.85 | 18.35 | 18.75 | 18.70 |
08 April, 2024 | 19.15 | 18.40 | 19.10 | 18.70 |
05 April, 2024 | 19.30 | 18.60 | 19.30 | 18.95 |
04 April, 2024 | 19.45 | 18.85 | 19.30 | 19.25 |
03 April, 2024 | 19.55 | 18.20 | 18.30 | 19.10 |
02 April, 2024 | 18.25 | 17.45 | 17.80 | 18.15 |
01 April, 2024 | 17.90 | 16.90 | 16.90 | 17.80 |
28 March, 2024 | 17.25 | 16.65 | 17.00 | 16.75 |
27 March, 2024 | 17.40 | 16.70 | 17.25 | 16.80 |
26 March, 2024 | 17.95 | 17.10 | 17.90 | 17.15 |
22 March, 2024 | 18.05 | 17.00 | 17.20 | 17.85 |
21 March, 2024 | 17.65 | 16.90 | 17.00 | 17.30 |
20 March, 2024 | 17.15 | 16.50 | 17.00 | 16.65 |
19 March, 2024 | 17.85 | 16.60 | 17.30 | 16.75 |
18 March, 2024 | 18.00 | 17.15 | 17.90 | 17.35 |
15 March, 2024 | 18.20 | 16.95 | 17.85 | 17.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article