DT

Dish TV India Ltd.

BSE: 532839 · NSE: DISHTV

NSE BSE

₹2.15 LIVE

▲ 0.01 (0.47%)

As of Oct 08, 09:29 · Volume 22,394

₹2.15 LIVE

▲ 0.01 (0.47%)

As of Oct 08, 09:43 · Volume 5,795

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.15

Low2.14

High2.16

52-Week Range · NSE

2.15

Low1.82

High4.99

Today's Range · BSE

2.15

Low2.13

High2.17

52-Week Range · BSE

2.15

Low1.82

High4.98

Quote Details

Prev. Close	2.14
Open Price	2.16
Bid Price (Qty)	2.14 (56,231)
Offer Price (Qty)	2.15 (1,05,007)
Today's Low/High	2.14 / 2.16
52 Wk Low/High	1.82 / 4.99
Market Cap (Crs)	Rs 1

Prev. Close	2.14
Open Price	2.13
Bid Price (Qty)	2.13 (5,472)
Offer Price (Qty)	2.15 (256)
Today's Low/High	2.13 / 2.17
52 Wk Low/High	1.82 / 4.98

Key Fundamentals

Market Cap (Crs)

1

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.11	+1.90%	Bullish
10-SMA	2.22	-3.15%	Bearish
20-SMA	2.38	-9.66%	Bearish
50-SMA	2.61	-17.62%	Bearish
100-SMA	2.85	-24.56%	Bearish
200-SMA	3.08	-30.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.12	+1.42%	Bullish
10-SMA	2.23	-3.59%	Bearish
20-SMA	2.39	-10.04%	Bearish
50-SMA	2.62	-17.94%	Bearish
100-SMA	2.86	-24.83%	Bearish
200-SMA	3.09	-30.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Oct 2026	2.14	2.14	+0.00% ↗	2.16	2.12	6,11,175
06 Oct 2026	2.14	2.12	-0.93% ↘	2.14	2.10	8,92,250
05 Oct 2026	2.19	2.10	-4.11% ↘	2.20	2.07	20,49,102
01 Oct 2026	2.06	2.15	+4.37% ↗	2.16	2.05	27,17,434
30 Sep 2026	2.05	2.06	+0.49% ↗	2.19	2.05	48,87,725
29 Sep 2026	2.24	2.15	-4.02% ↘	2.24	2.15	25,98,068
28 Sep 2026	2.35	2.26	-3.83% ↘	2.36	2.26	43,40,622
25 Sep 2026	2.43	2.37	-2.47% ↘	2.43	2.31	35,33,046
24 Sep 2026	2.47	2.43	-1.62% ↘	2.47	2.42	15,10,220
23 Sep 2026	2.50	2.46	-1.60% ↘	2.54	2.42	23,61,940

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Oct 2026	2.14	2.14	+0.00% ↗	2.17	2.11	1,31,975
06 Oct 2026	2.12	2.13	+0.47% ↗	2.15	2.10	1,17,103
05 Oct 2026	2.17	2.10	-3.23% ↘	2.20	2.09	4,43,021
01 Oct 2026	2.01	2.16	+7.46% ↗	2.18	2.01	9,62,894
30 Sep 2026	2.06	2.08	+0.97% ↗	2.19	2.06	4,89,087
29 Sep 2026	2.25	2.16	-4.00% ↘	2.25	2.16	1,95,252
28 Sep 2026	2.37	2.27	-4.22% ↘	2.37	2.27	3,44,127
25 Sep 2026	2.43	2.38	-2.06% ↘	2.44	2.33	4,58,531
24 Sep 2026	2.45	2.45	+0.00% ↗	2.48	2.42	1,53,660
23 Sep 2026	2.49	2.46	-1.20% ↘	2.54	2.42	2,02,615