Enter the first few characters of Company and click 'Go'

DLF Ltd. BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	898.40	885.60	888.10	893.75
23 April, 2024	898.15	870.60	870.60	885.50
22 April, 2024	868.95	854.05	856.45	864.90
19 April, 2024	859.00	833.65	839.10	855.85
18 April, 2024	888.20	851.50	888.20	856.05
16 April, 2024	883.45	868.40	874.10	876.25
15 April, 2024	895.90	863.05	863.05	884.85
12 April, 2024	921.00	905.90	910.05	908.15
10 April, 2024	921.00	909.15	914.40	911.50
09 April, 2024	930.75	904.00	924.30	910.35
08 April, 2024	928.40	904.45	907.45	917.85
05 April, 2024	909.60	884.80	890.90	905.95
04 April, 2024	914.20	884.05	913.65	888.35
03 April, 2024	934.00	901.50	934.00	904.55
02 April, 2024	949.00	930.25	949.00	934.90
01 April, 2024	967.00	899.00	899.00	948.45
28 March, 2024	906.80	882.75	884.05	898.30
27 March, 2024	888.50	875.05	875.05	880.75
26 March, 2024	876.80	858.50	869.70	873.55
22 March, 2024	869.90	856.70	859.60	865.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article