Dolphin Offshore Ent BSE Price History

BSE NSE

Date	Open	High	Low	Close
30 October, 2026	620.00	622.10	607.00	607.00
29 October, 2026	596.05	626.00	596.05	622.45
28 October, 2026	580.00	602.05	576.00	593.00
27 October, 2026	568.45	596.45	568.45	589.70
26 October, 2026	585.00	585.00	552.45	569.75
23 October, 2026	589.05	589.05	548.05	552.80
22 October, 2026	555.00	607.25	555.00	588.45
21 October, 2026	626.90	631.60	588.35	596.25
19 October, 2026	662.20	662.20	625.00	633.85
16 October, 2026	624.75	658.45	624.75	654.35
15 October, 2026	630.95	641.35	622.15	635.65
14 October, 2026	636.45	647.85	629.70	630.95
13 October, 2026	638.10	640.35	634.45	638.45
12 October, 2026	646.20	654.95	641.60	641.90
09 October, 2026	625.80	649.90	615.25	641.95
08 October, 2026	645.30	648.95	617.45	619.65
07 October, 2026	640.00	661.05	640.00	654.75
06 October, 2026	626.00	655.95	618.75	640.90
05 October, 2026	628.40	635.85	613.40	619.10
01 October, 2026	631.00	649.50	600.70	628.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Dolphin Offshore Enterprises (India) Ltd.

Dolphin Offshore Enterprises (India) Ltd. Tools

Bulk Deals› Block Deals›

Dolphin Offshore Enterprises (India) Ltd. Company Details

Company Profile› Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

Bonus› BSE Price History› NSE Price History›

Dolphin Offshore Enterprises (India) Ltd. Key Financial Ratios

Ratios›

Dolphin Offshore Enterprises (India) Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

Dolphin Offshore Enterprises (India) Ltd. Financial Data