Dolphin Offshore Enterprises (India) Ltd.

BSE: 522261 · NSE: DOLPHIN

₹616.85

▲ 8.10 (1.31%)

As of Nov 02, 16:07 · Volume 10,440

₹613.75

▲ 6.75 (1.10%)

As of Nov 02, 16:01 · Volume 182

Price Chart

Today's Range · NSE

616.85

Low595

High625

52-Week Range · NSE

616.85

Low322

High749.50

Today's Range · BSE

613.75

Low596.15

High620.75

52-Week Range · BSE

613.75

Low323

High749

Quote Details

Prev. Close	608.75
Open Price	605.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	616.85 (1)
Today's Low/High	595 / 625
52 Wk Low/High	322 / 749.50
Market Cap (Crs)	Rs 28

Prev. Close	607
Open Price	609
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	596.15 / 620.75
52 Wk Low/High	323 / 749

Key Fundamentals

Market Cap (Crs)

P/E

35.43

EPS

9.38

Book Value

47.51

P/BV

6.59

Dividend Yield

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	595.21	+3.64%	Bullish
10-SMA	599.71	+2.86%	Bullish
20-SMA	617.57	-0.12%	Bearish
50-SMA	636.88	-3.15%	Bearish
100-SMA	519.31	+18.78%	Bullish
200-SMA	466.76	+32.16%	Bullish

Period	Simple	vs Price	Signal
5-SMA	596.38	+2.91%	Bullish
10-SMA	600.76	+2.16%	Bullish
20-SMA	617.97	-0.68%	Bearish
50-SMA	637.35	-3.70%	Bearish
100-SMA	519.52	+18.14%	Bullish
200-SMA	467.14	+31.38%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	625.30	608.75	-2.65% ↘	629.95	603.35	17,276
29 Oct 2026	610	619.05	+1.48% ↗	622.45	594.55	15,072
28 Oct 2026	581.15	594.90	+2.37% ↗	604	574.05	16,635
27 Oct 2026	558	589.35	+5.62% ↗	596.55	558	21,094
26 Oct 2026	551.80	564	+2.21% ↗	578	550.75	24,769
23 Oct 2026	602	554.05	-7.97% ↘	602	547.95	31,782
22 Oct 2026	576.25	588.20	+2.07% ↗	611	567.05	53,434
21 Oct 2026	621	595.80	-4.06% ↘	633.70	585.55	52,949
19 Oct 2026	665.35	630.55	-5.23% ↘	665.35	622.50	17,016
16 Oct 2026	633.50	652.40	+2.98% ↗	658.95	633.50	31,472

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	620	607	-2.10% ↘	622.10	607	596
29 Oct 2026	596.05	622.45	+4.43% ↗	626	596.05	142
28 Oct 2026	580	593	+2.24% ↗	602.05	576	291
27 Oct 2026	568.45	589.70	+3.74% ↗	596.45	568.45	1,436
26 Oct 2026	585	569.75	-2.61% ↘	585	552.45	694
23 Oct 2026	589.05	552.80	-6.15% ↘	589.05	548.05	1,641
22 Oct 2026	555	588.45	+6.03% ↗	607.25	555	2,320
21 Oct 2026	626.90	596.25	-4.89% ↘	631.60	588.35	1,633
19 Oct 2026	662.20	633.85	-4.28% ↘	662.20	625	896
16 Oct 2026	624.75	654.35	+4.74% ↗	658.45	624.75	1,530

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article