Dolphin Offshore Ent BSE Price History

BSE NSE

Date	Open	High	Low	Close
01 September, 2026	585.00	596.60	582.75	583.50
31 August, 2026	600.05	615.80	553.45	584.95
28 August, 2026	637.50	639.45	606.00	614.90
27 August, 2026	623.25	639.90	610.05	628.15
26 August, 2026	603.05	620.35	601.00	617.85
25 August, 2026	615.10	625.20	608.80	610.10
24 August, 2026	645.90	661.35	612.00	615.35
21 August, 2026	631.95	652.40	625.95	644.40
20 August, 2026	607.35	654.10	607.00	619.60
19 August, 2026	628.00	644.00	606.50	619.25
18 August, 2026	575.75	638.75	563.10	618.95
17 August, 2026	524.95	585.90	505.00	576.50
14 August, 2026	475.50	514.00	475.50	505.85
13 August, 2026	503.75	536.95	478.00	485.20
12 August, 2026	450.95	500.95	436.90	497.00
11 August, 2026	425.00	445.20	424.55	441.30
10 August, 2026	418.75	421.00	411.05	418.05
07 August, 2026	408.00	415.20	403.20	410.50
06 August, 2026	405.10	407.40	403.00	406.50
05 August, 2026	403.95	412.75	400.20	405.10

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Dolphin Offshore Enterprises (India) Ltd.

Dolphin Offshore Enterprises (India) Ltd. Tools

Bulk Deals› Block Deals›

Dolphin Offshore Enterprises (India) Ltd. Company Details

Company Profile› Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

Bonus› BSE Price History› NSE Price History›

Dolphin Offshore Enterprises (India) Ltd. Key Financial Ratios

Ratios›

Dolphin Offshore Enterprises (India) Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

Dolphin Offshore Enterprises (India) Ltd. Financial Data