| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 7.98 | 7.38 | 7.38 | 7.77 |
| 30 July, 2026 | 7.77 | 7.33 | 7.77 | 7.76 |
| 29 July, 2026 | 7.42 | 7.41 | 7.42 | 7.41 |
| 27 July, 2026 | 8.20 | 7.58 | 8.20 | 7.79 |
| 24 July, 2026 | 7.97 | 7.56 | 7.56 | 7.97 |
| 22 July, 2026 | 7.95 | 7.53 | 7.53 | 7.95 |
| 20 July, 2026 | 7.92 | 7.92 | 7.92 | 7.92 |
| 16 July, 2026 | 8.33 | 7.88 | 7.88 | 8.33 |
| 15 July, 2026 | 8.29 | 8.29 | 8.29 | 8.29 |
| 13 July, 2026 | 8.11 | 8.10 | 8.11 | 8.10 |
| 10 July, 2026 | 8.39 | 8.10 | 8.20 | 8.23 |
| 08 July, 2026 | 8.24 | 8.20 | 8.24 | 8.22 |
| 07 July, 2026 | 8.49 | 7.90 | 8.49 | 8.07 |
| 06 July, 2026 | 8.24 | 7.92 | 7.92 | 8.24 |
| 03 July, 2026 | 8.27 | 7.54 | 8.27 | 7.93 |
| 02 July, 2026 | 7.93 | 7.67 | 7.67 | 7.93 |
| 01 July, 2026 | 7.68 | 7.68 | 7.68 | 7.68 |
| 30 June, 2026 | 7.47 | 7.07 | 7.40 | 7.42 |
| 29 June, 2026 | 7.43 | 7.13 | 7.13 | 7.41 |
| 25 June, 2026 | 7.08 | 7.07 | 7.07 | 7.08 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article