| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 April, 2026 | 9.93 | 9.40 | 9.93 | 9.69 |
| 17 April, 2026 | 10.39 | 9.62 | 9.97 | 9.88 |
| 16 April, 2026 | 10.65 | 10.12 | 10.12 | 10.12 |
| 15 April, 2026 | 10.65 | 9.73 | 10.30 | 10.65 |
| 13 April, 2026 | 10.24 | 9.76 | 9.76 | 10.24 |
| 10 April, 2026 | 12.00 | 10.27 | 10.31 | 10.27 |
| 09 April, 2026 | 11.41 | 11.41 | 11.41 | 11.41 |
| 08 April, 2026 | 12.67 | 12.67 | 12.67 | 12.67 |
| 06 April, 2026 | 14.07 | 14.07 | 14.07 | 14.07 |
| 23 March, 2026 | 14.81 | 14.81 | 14.81 | 14.81 |
| 04 March, 2026 | 15.58 | 14.34 | 14.34 | 15.58 |
| 02 March, 2026 | 16.67 | 15.09 | 15.09 | 15.09 |
| 26 February, 2026 | 15.88 | 15.88 | 15.88 | 15.88 |
| 02 February, 2026 | 17.99 | 16.71 | 16.71 | 16.71 |
| 29 January, 2026 | 17.58 | 17.25 | 17.25 | 17.58 |
| 28 January, 2026 | 16.76 | 15.19 | 15.19 | 16.76 |
| 27 January, 2026 | 15.98 | 15.39 | 15.39 | 15.98 |
| 23 January, 2026 | 22.48 | 20.90 | 21.00 | 20.90 |
| 22 January, 2026 | 22.49 | 21.39 | 21.39 | 22.00 |
| 21 January, 2026 | 22.51 | 22.51 | 22.51 | 22.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article