| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 January, 2026 | 23.69 | 21.56 | 22.99 | 23.69 |
| 08 January, 2026 | 22.79 | 21.89 | 21.89 | 22.69 |
| 01 January, 2026 | 21.79 | 19.77 | 19.77 | 21.79 |
| 31 December, 2025 | 20.81 | 20.81 | 20.81 | 20.81 |
| 29 December, 2025 | 21.90 | 21.90 | 21.90 | 21.90 |
| 26 December, 2025 | 20.70 | 20.08 | 20.70 | 20.08 |
| 24 December, 2025 | 18.99 | 18.99 | 18.99 | 18.99 |
| 22 December, 2025 | 17.49 | 17.49 | 17.49 | 17.49 |
| 18 December, 2025 | 16.90 | 16.02 | 16.90 | 16.02 |
| 16 December, 2025 | 17.80 | 17.79 | 17.80 | 17.79 |
| 15 December, 2025 | 17.50 | 17.50 | 17.50 | 17.50 |
| 11 December, 2025 | 18.70 | 15.39 | 18.60 | 17.99 |
| 08 December, 2025 | 17.09 | 17.09 | 17.09 | 17.09 |
| 05 December, 2025 | 21.14 | 17.30 | 21.14 | 18.98 |
| 04 December, 2025 | 19.22 | 19.22 | 19.22 | 19.22 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article