Home  »  Company  »  Dredging Corpora  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Dredging Corpora BSE Price History

Date Open High Low Volume
18 March, 2024 684.95 656.20 670.00 670.90
15 March, 2024 670.00 633.10 657.75 666.85
14 March, 2024 665.00 614.75 638.00 657.85
13 March, 2024 679.90 647.10 679.90 647.10
12 March, 2024 699.80 681.15 699.80 681.15
11 March, 2024 740.00 678.00 740.00 717.00
07 March, 2024 706.65 674.95 674.95 706.65
06 March, 2024 700.00 665.00 700.00 673.00
05 March, 2024 711.95 690.00 705.20 698.85
04 March, 2024 734.40 697.00 734.40 705.15
02 March, 2024 729.95 705.10 725.00 720.00
01 March, 2024 740.00 694.00 705.00 725.50
29 February, 2024 710.00 680.65 710.00 704.95
28 February, 2024 757.75 700.00 757.75 712.85
27 February, 2024 773.75 718.40 773.00 732.75
26 February, 2024 775.95 748.00 775.95 756.20
23 February, 2024 793.25 768.00 780.00 776.15
22 February, 2024 794.90 750.00 794.90 780.00
21 February, 2024 815.00 760.00 799.25 763.20
20 February, 2024 814.00 766.00 814.00 797.25
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X