DC

Dredging Corporation Of India Ltd.

BSE: 523618 · NSE: DREDGECORP

NSE BSE

₹802.20 LIVE

▼ -16.05 (-2%)

As of Oct 23, 15:52 · Volume 1,68,568

₹801 LIVE

▼ -17.55 (-2.19%)

As of Oct 23, 16:01 · Volume 8,397

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

802.20

Low740

High818.25

52-Week Range · NSE

802.20

Low617.85

High1,286

Today's Range · BSE

801

Low742.20

High820.60

52-Week Range · BSE

801

Low617.15

High1,285

Quote Details

Prev. Close	818.25
Open Price	818.25
Bid Price (Qty)	802.20 (2)
Offer Price (Qty)	0 (0)
Today's Low/High	740 / 818.25
52 Wk Low/High	617.85 / 1,286
Market Cap (Crs)	Rs 321

Prev. Close	818.55
Open Price	820.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	742.20 / 820.60
52 Wk Low/High	617.15 / 1,285

Key Fundamentals

Market Cap (Crs)

321

P/E

0

EPS

1.70

Book Value

439.41

P/BV

0

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	860.88	-6.82%	Bearish
10-SMA	881.86	-9.03%	Bearish
20-SMA	912.55	-12.09%	Bearish
50-SMA	1,009.19	-20.51%	Bearish
100-SMA	1,050.27	-23.62%	Bearish
200-SMA	1,010.02	-20.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	861.42	-7.01%	Bearish
10-SMA	882.40	-9.22%	Bearish
20-SMA	913.28	-12.29%	Bearish
50-SMA	1,009.69	-20.67%	Bearish
100-SMA	1,050.64	-23.76%	Bearish
200-SMA	1,009.95	-20.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	825.50	818.25	-0.88% ↘	837.40	812.10	1,07,618
21 Oct 2026	860.70	827.75	-3.83% ↘	861.60	819.80	71,657
19 Oct 2026	898	861.05	-4.11% ↘	898	849.65	56,313
16 Oct 2026	905	896.45	-0.94% ↘	906.90	891	36,444
15 Oct 2026	922	900.90	-2.29% ↘	922	895.10	55,915
14 Oct 2026	908.20	916.35	+0.90% ↗	928.90	905	52,845
13 Oct 2026	906	908.20	+0.24% ↗	913	890.70	38,776
12 Oct 2026	897	899.60	+0.29% ↗	909.55	875	44,745
09 Oct 2026	907.30	884.95	-2.46% ↘	913.90	881.05	59,481
08 Oct 2026	935	905.05	-3.20% ↘	963	893.30	1,73,058

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	822.55	818.55	-0.49% ↘	836.45	814.55	1,608
21 Oct 2026	859.25	826.95	-3.76% ↘	861.10	821	5,227
19 Oct 2026	889.30	864.40	-2.80% ↘	889.30	852	4,564
16 Oct 2026	899.95	896.20	-0.42% ↘	906.80	893	2,006
15 Oct 2026	906.05	901	-0.56% ↘	917	896.05	1,447
14 Oct 2026	908.20	917.20	+0.99% ↗	928.70	906.35	4,596
13 Oct 2026	898.60	908.35	+1.09% ↗	913	890.85	2,160
12 Oct 2026	888.55	899.30	+1.21% ↗	907	888	3,843
09 Oct 2026	905.70	885.30	-2.25% ↘	911.90	882.15	2,180
08 Oct 2026	941.50	906.70	-3.70% ↘	961.80	897	11,198