DC

Dredging Corporation Of India Ltd.

BSE: 523618 · NSE: DREDGECORP

NSE BSE

₹1,049.10 LIVE

▼ -5.10 (-0.49%)

As of Sep 08, 15:58 · Volume 90,354

₹1,048.45 LIVE

▼ -7.05 (-0.67%)

As of Sep 08, 16:01 · Volume 5,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,049.10

Low1,037.50

High1,068

52-Week Range · NSE

1,049.10

Low538

High1,286

Today's Range · BSE

1,048.45

Low1,038.65

High1,064.50

52-Week Range · BSE

1,048.45

Low561.70

High1,285

Quote Details

Prev. Close	1,054.20
Open Price	1,054.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,049.10 (2)
Today's Low/High	1,037.50 / 1,068
52 Wk Low/High	538 / 1,286
Market Cap (Crs)	Rs 321

Prev. Close	1,055.50
Open Price	1,051.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,038.65 / 1,064.50
52 Wk Low/High	561.70 / 1,285

Key Fundamentals

Market Cap (Crs)

321

P/E

0

EPS

1.70

Book Value

439.41

P/BV

0

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,070.84	-2.03%	Bearish
10-SMA	1,092.40	-3.96%	Bearish
20-SMA	1,104.89	-5.05%	Bearish
50-SMA	1,078.65	-2.74%	Bearish
100-SMA	1,061.95	-1.21%	Bearish
200-SMA	1,009.17	+3.96%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,071.05	-2.11%	Bearish
10-SMA	1,093.20	-4.09%	Bearish
20-SMA	1,105.15	-5.13%	Bearish
50-SMA	1,078.91	-2.82%	Bearish
100-SMA	1,062.30	-1.30%	Bearish
200-SMA	1,007.02	+4.11%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,080	1,054.20	-2.39% ↘	1,096	1,050.10	1,47,493
04 Sep 2026	1,074.70	1,087.70	+1.21% ↗	1,117.50	1,074.70	1,28,213
03 Sep 2026	1,070.70	1,074.70	+0.37% ↗	1,082	1,063.70	65,497
02 Sep 2026	1,070.10	1,060.90	-0.86% ↘	1,084.80	1,056.20	43,034
01 Sep 2026	1,101.80	1,076.70	-2.28% ↘	1,112	1,062.60	84,130
31 Aug 2026	1,121.50	1,102.30	-1.71% ↘	1,156.80	1,091.70	1,74,335
28 Aug 2026	1,111.10	1,120.40	+0.84% ↗	1,131.80	1,108.10	1,31,251
27 Aug 2026	1,138.60	1,115.80	-2.00% ↘	1,138.60	1,104.90	70,849
26 Aug 2026	1,102	1,131.10	+2.64% ↗	1,145	1,100	2,09,073
25 Aug 2026	1,109.40	1,100.20	-0.83% ↘	1,109.40	1,087.10	64,931

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,075.15	1,055.50	-1.83% ↘	1,095.40	1,052.20	4,868
04 Sep 2026	1,076.10	1,088.75	+1.18% ↗	1,117.50	1,075.90	7,623
03 Sep 2026	1,076.15	1,076.05	-0.01% ↘	1,082.10	1,065.15	1,583
02 Sep 2026	1,061	1,060.10	-0.08% ↘	1,082.10	1,058.50	3,286
01 Sep 2026	1,104.95	1,074.85	-2.72% ↘	1,110.35	1,063.50	5,485
31 Aug 2026	1,115.05	1,104.70	-0.93% ↘	1,155.45	1,092	5,929
28 Aug 2026	1,116.95	1,123.60	+0.60% ↗	1,128.90	1,112.20	15,423
27 Aug 2026	1,134	1,117.55	-1.45% ↘	1,134	1,105.50	2,655
26 Aug 2026	1,113.25	1,130.90	+1.59% ↗	1,144.75	1,108.45	17,758
25 Aug 2026	1,110	1,100	-0.90% ↘	1,110	1,087.60	3,717