Enter the first few characters of Company and click 'Go'

Dredging Corpora NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	855.85	827.00	830.90	843.95
23 April, 2024	844.00	809.95	819.85	824.30
22 April, 2024	834.45	802.00	820.00	815.25
19 April, 2024	830.00	776.00	799.90	819.30
18 April, 2024	844.00	800.05	834.50	811.95
16 April, 2024	844.95	796.00	807.70	826.90
15 April, 2024	807.70	775.00	795.00	807.70
12 April, 2024	774.15	730.50	743.00	769.25
10 April, 2024	746.00	710.00	735.80	737.30
09 April, 2024	755.00	724.50	750.00	735.75
08 April, 2024	765.00	726.00	759.50	740.90
05 April, 2024	760.00	710.35	735.00	752.20
04 April, 2024	759.90	718.00	759.90	737.30
03 April, 2024	748.70	701.25	710.00	742.40
02 April, 2024	730.00	701.00	730.00	714.30
01 April, 2024	713.55	688.90	689.90	713.55
28 March, 2024	695.00	673.35	695.00	679.60
27 March, 2024	705.00	671.20	671.20	677.60
26 March, 2024	690.00	650.05	673.70	672.80
22 March, 2024	678.95	636.00	651.50	673.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article