Home  »  Company  »  Dredging Corpora  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Dredging Corpora NSE Price History

Date Open High Low Volume
18 March, 2024 685.00 658.00 672.00 663.95
15 March, 2024 675.00 647.05 657.00 666.30
14 March, 2024 665.00 610.00 619.65 657.75
13 March, 2024 675.00 637.90 658.05 637.90
12 March, 2024 717.55 652.00 685.25 671.45
11 March, 2024 739.00 676.00 739.00 683.40
07 March, 2024 710.75 670.00 670.00 710.75
06 March, 2024 709.90 662.15 709.90 676.95
05 March, 2024 714.90 691.05 708.95 696.55
04 March, 2024 720.00 691.00 720.00 703.40
02 March, 2024 724.95 704.00 720.00 713.45
01 March, 2024 725.00 696.10 696.10 713.35
29 February, 2024 739.90 682.50 706.60 703.50
28 February, 2024 744.40 701.25 732.30 706.60
27 February, 2024 769.50 725.65 769.50 732.30
26 February, 2024 788.90 750.00 788.90 757.65
23 February, 2024 795.00 760.10 779.95 775.95
22 February, 2024 790.00 745.20 778.85 774.45
21 February, 2024 826.00 770.40 797.95 778.85
20 February, 2024 801.00 782.00 786.50 798.20
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X