| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 40.90 | 39.15 | 40.90 | 40.30 |
| 02 June, 2026 | 40.95 | 39.55 | 40.05 | 40.05 |
| 01 June, 2026 | 42.45 | 39.50 | 42.45 | 40.00 |
| 29 May, 2026 | 41.80 | 40.00 | 40.00 | 41.45 |
| 27 May, 2026 | 41.00 | 40.50 | 41.00 | 40.65 |
| 26 May, 2026 | 42.50 | 38.70 | 40.55 | 41.10 |
| 25 May, 2026 | 41.80 | 39.05 | 39.05 | 40.55 |
| 22 May, 2026 | 42.20 | 40.00 | 42.20 | 40.00 |
| 21 May, 2026 | 41.50 | 40.00 | 40.45 | 41.10 |
| 20 May, 2026 | 42.50 | 40.20 | 42.30 | 40.30 |
| 19 May, 2026 | 44.50 | 42.30 | 44.50 | 42.30 |
| 18 May, 2026 | 44.90 | 42.75 | 43.00 | 44.50 |
| 15 May, 2026 | 46.00 | 44.05 | 46.00 | 44.80 |
| 14 May, 2026 | 45.80 | 43.30 | 44.75 | 45.50 |
| 13 May, 2026 | 48.00 | 43.70 | 46.05 | 44.85 |
| 12 May, 2026 | 48.95 | 45.80 | 48.15 | 46.00 |
| 11 May, 2026 | 49.95 | 48.00 | 48.85 | 48.15 |
| 08 May, 2026 | 50.60 | 48.00 | 48.10 | 48.85 |
| 07 May, 2026 | 49.50 | 47.35 | 49.50 | 48.20 |
| 06 May, 2026 | 50.00 | 46.05 | 48.00 | 48.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article