| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 44.25 | 38.90 | 39.65 | 44.25 |
| 01 April, 2026 | 40.25 | 38.00 | 38.00 | 40.25 |
| 30 March, 2026 | 41.55 | 36.00 | 40.45 | 36.60 |
| 27 March, 2026 | 42.45 | 39.00 | 42.45 | 39.65 |
| 25 March, 2026 | 45.25 | 42.20 | 43.45 | 42.50 |
| 24 March, 2026 | 49.80 | 43.00 | 47.60 | 44.20 |
| 23 March, 2026 | 49.35 | 43.30 | 47.50 | 46.00 |
| 20 March, 2026 | 45.45 | 42.20 | 42.20 | 45.45 |
| 19 March, 2026 | 42.45 | 40.55 | 42.00 | 41.35 |
| 18 March, 2026 | 43.80 | 40.15 | 40.35 | 42.70 |
| 17 March, 2026 | 41.55 | 39.00 | 41.55 | 40.35 |
| 16 March, 2026 | 44.40 | 41.15 | 44.40 | 41.50 |
| 13 March, 2026 | 46.25 | 44.10 | 45.05 | 44.35 |
| 12 March, 2026 | 46.45 | 45.00 | 46.00 | 45.55 |
| 11 March, 2026 | 47.55 | 46.05 | 46.05 | 46.50 |
| 10 March, 2026 | 46.90 | 44.80 | 46.00 | 45.10 |
| 09 March, 2026 | 47.95 | 44.80 | 47.95 | 46.10 |
| 06 March, 2026 | 48.30 | 46.65 | 46.70 | 47.35 |
| 05 March, 2026 | 47.75 | 46.10 | 46.90 | 46.90 |
| 04 March, 2026 | 49.00 | 46.70 | 47.50 | 46.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article