| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 February, 2026 | 53.90 | 51.55 | 53.90 | 51.80 |
| 03 February, 2026 | 56.25 | 52.00 | 56.25 | 52.85 |
| 02 February, 2026 | 57.80 | 52.40 | 56.70 | 53.65 |
| 01 February, 2026 | 56.25 | 51.55 | 56.20 | 55.15 |
| 30 January, 2026 | 54.45 | 52.90 | 52.90 | 53.60 |
| 29 January, 2026 | 56.40 | 52.20 | 56.15 | 52.70 |
| 28 January, 2026 | 53.80 | 52.15 | 53.00 | 53.80 |
| 27 January, 2026 | 52.40 | 50.55 | 52.15 | 51.25 |
| 23 January, 2026 | 56.00 | 53.20 | 55.15 | 53.20 |
| 22 January, 2026 | 56.35 | 54.10 | 54.10 | 56.00 |
| 21 January, 2026 | 54.00 | 52.00 | 52.20 | 53.70 |
| 20 January, 2026 | 59.30 | 54.70 | 58.00 | 54.70 |
| 19 January, 2026 | 57.85 | 56.05 | 57.85 | 57.55 |
| 16 January, 2026 | 57.50 | 55.85 | 55.85 | 57.30 |
| 14 January, 2026 | 57.05 | 54.65 | 57.00 | 55.85 |
| 13 January, 2026 | 60.20 | 57.20 | 60.20 | 57.50 |
| 12 January, 2026 | 63.30 | 60.20 | 63.30 | 60.20 |
| 09 January, 2026 | 66.70 | 62.70 | 66.00 | 63.35 |
| 08 January, 2026 | 66.05 | 65.00 | 66.00 | 66.00 |
| 07 January, 2026 | 66.50 | 65.55 | 65.65 | 65.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article