| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 49.95 | 46.05 | 48.00 | 47.40 |
| 27 February, 2026 | 49.80 | 48.00 | 48.00 | 49.35 |
| 26 February, 2026 | 49.45 | 47.00 | 49.40 | 48.45 |
| 25 February, 2026 | 49.40 | 48.00 | 49.00 | 49.40 |
| 24 February, 2026 | 50.00 | 48.05 | 49.95 | 49.25 |
| 23 February, 2026 | 51.30 | 49.30 | 50.05 | 49.60 |
| 20 February, 2026 | 51.75 | 49.65 | 51.75 | 50.00 |
| 19 February, 2026 | 51.80 | 50.00 | 51.65 | 50.10 |
| 18 February, 2026 | 51.00 | 49.20 | 51.00 | 50.90 |
| 17 February, 2026 | 51.80 | 49.10 | 51.80 | 49.40 |
| 16 February, 2026 | 52.35 | 49.00 | 52.00 | 50.45 |
| 13 February, 2026 | 52.50 | 48.05 | 49.15 | 49.75 |
| 12 February, 2026 | 52.65 | 47.00 | 52.65 | 50.15 |
| 11 February, 2026 | 52.00 | 51.25 | 51.25 | 51.90 |
| 10 February, 2026 | 52.90 | 51.00 | 52.80 | 51.20 |
| 10 February, 2026 | 52.90 | 51.00 | 52.80 | 51.20 |
| 09 February, 2026 | 53.20 | 51.35 | 51.35 | 51.85 |
| 09 February, 2026 | 53.20 | 51.35 | 51.35 | 51.85 |
| 06 February, 2026 | 52.20 | 51.15 | 52.20 | 51.30 |
| 05 February, 2026 | 53.45 | 51.50 | 51.85 | 51.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article